ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:29 | - | 44,850 |
08.10.24 16:42:24 | - | 44,860 |
08.10.24 16:42:18 | - | 44,850 |
08.10.24 16:41:51 | - | 44,860 |
08.10.24 16:41:49 | - | 44,870 |
08.10.24 16:41:47 | - | 44,860 |
08.10.24 16:41:42 | - | 44,870 |
08.10.24 16:41:02 | - | 44,860 |
08.10.24 16:40:57 | - | 44,870 |
08.10.24 16:40:54 | - | 44,880 |
08.10.24 16:40:27 | - | 44,890 |
08.10.24 16:40:16 | - | 44,900 |
08.10.24 16:39:27 | - | 44,890 |
08.10.24 16:39:08 | - | 44,880 |
08.10.24 16:39:08 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:01 | - | 44,900 |
08.10.24 16:38:59 | - | 44,890 |
08.10.24 16:38:53 | - | 44,880 |
08.10.24 16:38:47 | - | 44,890 |
08.10.24 16:38:45 | - | 44,900 |
08.10.24 16:37:19 | - | 44,890 |
08.10.24 16:37:09 | - | 44,890 |
08.10.24 16:37:07 | - | 44,900 |
08.10.24 16:37:03 | - | 44,890 |
08.10.24 16:36:50 | - | 44,900 |
08.10.24 16:36:28 | - | 44,910 |
08.10.24 16:35:28 | - | 44,920 |
08.10.24 16:35:22 | - | 44,930 |
08.10.24 16:35:13 | - | 44,940 |
08.10.24 16:33:59 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:57 | - | 44,920 |
08.10.24 16:33:45 | - | 44,930 |
08.10.24 16:33:04 | - | 44,920 |
08.10.24 16:33:03 | - | 44,910 |
08.10.24 16:31:16 | - | 44,920 |
08.10.24 16:31:12 | - | 44,930 |
08.10.24 16:31:03 | - | 44,920 |
08.10.24 16:30:34 | - | 44,930 |
08.10.24 16:29:52 | - | 44,910 |
08.10.24 16:29:50 | - | 44,900 |
08.10.24 16:29:30 | - | 44,910 |
08.10.24 16:29:29 | - | 44,930 |
08.10.24 16:29:05 | - | 44,940 |
08.10.24 16:28:56 | - | 44,930 |
08.10.24 16:28:55 | - | 44,940 |