ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:58 | - | 44,930 |
08.10.24 15:52:57 | - | 44,940 |
08.10.24 15:52:48 | - | 44,930 |
08.10.24 15:52:43 | - | 44,940 |
08.10.24 15:52:01 | - | 44,930 |
08.10.24 15:50:14 | - | 44,910 |
08.10.24 15:49:36 | - | 44,930 |
08.10.24 15:49:18 | - | 44,940 |
08.10.24 15:49:09 | - | 44,930 |
08.10.24 15:49:07 | - | 44,940 |
08.10.24 15:48:57 | - | 44,930 |
08.10.24 15:48:51 | - | 44,940 |
08.10.24 15:48:49 | - | 44,930 |
08.10.24 15:48:38 | - | 44,920 |
08.10.24 15:48:36 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:29 | - | 44,910 |
08.10.24 15:48:16 | - | 44,880 |
08.10.24 15:48:10 | - | 44,870 |
08.10.24 15:47:59 | - | 44,880 |
08.10.24 15:47:58 | - | 44,890 |
08.10.24 15:47:18 | - | 44,910 |
08.10.24 15:47:15 | - | 44,920 |
08.10.24 15:47:05 | - | 44,910 |
08.10.24 15:47:04 | - | 44,920 |
08.10.24 15:46:43 | - | 44,920 |
08.10.24 15:46:35 | - | 44,910 |
08.10.24 15:46:28 | - | 44,910 |
08.10.24 15:45:59 | - | 44,920 |
08.10.24 15:45:51 | - | 44,930 |
08.10.24 15:45:50 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:37 | - | 44,910 |
08.10.24 15:45:32 | - | 44,900 |
08.10.24 15:45:07 | - | 44,890 |
08.10.24 15:45:05 | - | 44,890 |
08.10.24 15:45:04 | - | 44,870 |
08.10.24 15:44:36 | - | 44,830 |
08.10.24 15:43:31 | - | 44,790 |
08.10.24 15:43:18 | - | 44,810 |
08.10.24 15:42:44 | - | 44,790 |
08.10.24 15:42:16 | - | 44,800 |
08.10.24 15:42:06 | - | 44,830 |
08.10.24 15:42:04 | - | 44,830 |
08.10.24 15:41:56 | - | 44,840 |
08.10.24 15:41:54 | - | 44,830 |
08.10.24 15:41:18 | - | 44,800 |