ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:49 | - | 44,800 |
08.10.24 15:40:34 | - | 44,740 |
08.10.24 15:40:25 | - | 44,730 |
08.10.24 15:40:13 | - | 44,700 |
08.10.24 15:39:56 | - | 44,680 |
08.10.24 15:39:12 | - | 44,660 |
08.10.24 15:37:31 | - | 44,640 |
08.10.24 15:37:15 | - | 44,650 |
08.10.24 15:35:31 | - | 44,670 |
08.10.24 15:35:11 | - | 44,650 |
08.10.24 15:35:04 | - | 44,640 |
08.10.24 15:35:01 | - | 44,640 |
08.10.24 15:34:59 | - | 44,650 |
08.10.24 15:34:56 | - | 44,700 |
08.10.24 15:34:48 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:46 | - | 44,630 |
08.10.24 15:33:11 | - | 44,620 |
08.10.24 15:32:16 | - | 44,680 |
08.10.24 15:32:15 | - | 44,690 |
08.10.24 15:32:04 | - | 44,680 |
08.10.24 15:32:03 | - | 44,690 |
08.10.24 15:31:57 | - | 44,690 |
08.10.24 15:31:56 | - | 44,680 |
08.10.24 15:31:06 | - | 44,680 |
08.10.24 15:30:50 | - | 44,640 |
08.10.24 15:30:36 | - | 44,600 |
08.10.24 15:30:32 | - | 44,540 |
08.10.24 15:30:12 | - | 44,530 |
08.10.24 15:30:02 | - | 44,270 |
08.10.24 15:29:58 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:50 | - | 44,140 |
08.10.24 15:29:32 | - | 44,020 |
08.10.24 15:24:51 | - | 44,020 |
08.10.24 15:11:58 | - | 44,020 |
08.10.24 15:04:55 | - | 44,020 |
08.10.24 14:59:13 | - | 44,020 |
08.10.24 14:51:19 | - | 44,020 |
08.10.24 14:29:22 | - | 44,020 |
08.10.24 14:22:08 | - | 44,020 |
08.10.24 14:15:08 | - | 44,020 |
08.10.24 14:09:41 | - | 44,020 |
08.10.24 14:00:51 | - | 44,020 |
08.10.24 13:45:32 | - | 44,020 |
08.10.24 13:38:18 | - | 44,020 |
08.10.24 08:00:33 | - | 44,020 |