ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:32 | - | 44,890 |
08.10.24 16:05:29 | - | 44,870 |
08.10.24 16:05:06 | - | 44,860 |
08.10.24 16:04:57 | - | 44,870 |
08.10.24 16:04:55 | - | 44,840 |
08.10.24 16:04:35 | - | 44,870 |
08.10.24 16:04:30 | - | 44,860 |
08.10.24 16:04:21 | - | 44,870 |
08.10.24 16:04:17 | - | 44,870 |
08.10.24 16:04:02 | - | 44,850 |
08.10.24 16:03:59 | - | 44,830 |
08.10.24 16:03:31 | - | 44,820 |
08.10.24 16:03:23 | - | 44,830 |
08.10.24 16:03:22 | - | 44,820 |
08.10.24 16:02:58 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:55 | - | 44,820 |
08.10.24 16:02:54 | - | 44,830 |
08.10.24 16:02:50 | - | 44,840 |
08.10.24 16:02:37 | - | 44,830 |
08.10.24 16:02:33 | - | 44,840 |
08.10.24 16:02:31 | - | 44,830 |
08.10.24 16:02:29 | - | 44,830 |
08.10.24 16:02:18 | - | 44,840 |
08.10.24 16:02:17 | - | 44,860 |
08.10.24 16:01:49 | - | 44,850 |
08.10.24 16:01:09 | - | 44,860 |
08.10.24 16:01:00 | - | 44,870 |
08.10.24 16:00:41 | - | 44,860 |
08.10.24 16:00:34 | - | 44,850 |
08.10.24 16:00:23 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:15 | - | 44,850 |
08.10.24 15:59:34 | - | 44,860 |
08.10.24 15:59:27 | - | 44,850 |
08.10.24 15:59:18 | - | 44,860 |
08.10.24 15:59:08 | - | 44,870 |
08.10.24 15:57:12 | - | 44,910 |
08.10.24 15:56:56 | - | 44,930 |
08.10.24 15:56:54 | - | 44,940 |
08.10.24 15:56:52 | - | 44,930 |
08.10.24 15:56:51 | - | 44,940 |
08.10.24 15:56:43 | - | 44,920 |
08.10.24 15:56:30 | - | 44,940 |
08.10.24 15:56:01 | - | 44,930 |
08.10.24 15:53:45 | - | 44,920 |
08.10.24 15:53:05 | - | 44,940 |