ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:05 | - | 45,670 |
14.10.24 15:50:01 | - | 45,670 |
14.10.24 15:49:49 | - | 45,660 |
14.10.24 15:49:28 | - | 45,670 |
14.10.24 15:49:24 | - | 45,660 |
14.10.24 15:49:12 | - | 45,670 |
14.10.24 15:49:04 | - | 45,650 |
14.10.24 15:48:58 | - | 45,640 |
14.10.24 15:48:56 | - | 45,650 |
14.10.24 15:48:39 | - | 45,650 |
14.10.24 15:48:29 | - | 45,640 |
14.10.24 15:48:26 | - | 45,620 |
14.10.24 15:48:22 | - | 45,620 |
14.10.24 15:48:16 | - | 45,630 |
14.10.24 15:47:55 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:52 | - | 45,630 |
14.10.24 15:47:36 | - | 45,650 |
14.10.24 15:45:30 | - | 45,620 |
14.10.24 15:43:49 | - | 45,640 |
14.10.24 15:43:47 | - | 45,660 |
14.10.24 15:43:44 | - | 45,650 |
14.10.24 15:43:42 | - | 45,660 |
14.10.24 15:43:33 | - | 45,670 |
14.10.24 15:43:28 | - | 45,670 |
14.10.24 15:43:26 | - | 45,690 |
14.10.24 15:43:19 | - | 45,720 |
14.10.24 15:43:04 | - | 45,730 |
14.10.24 15:42:52 | - | 45,720 |
14.10.24 15:42:31 | - | 45,730 |
14.10.24 15:42:11 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:52 | - | 45,720 |
14.10.24 15:40:42 | - | 45,740 |
14.10.24 15:40:23 | - | 45,710 |
14.10.24 15:40:19 | - | 45,730 |
14.10.24 15:40:08 | - | 45,750 |
14.10.24 15:40:02 | - | 45,730 |
14.10.24 15:39:45 | - | 45,760 |
14.10.24 15:39:03 | - | 45,660 |
14.10.24 15:38:29 | - | 45,650 |
14.10.24 15:37:49 | - | 45,690 |
14.10.24 15:37:38 | - | 45,670 |
14.10.24 15:37:31 | - | 45,680 |
14.10.24 15:37:27 | - | 45,670 |
14.10.24 15:37:16 | - | 45,670 |
14.10.24 15:37:02 | - | 45,660 |