ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:07 | - | 45,650 |
14.10.24 15:55:06 | - | 45,620 |
14.10.24 15:54:22 | - | 45,680 |
14.10.24 15:54:20 | - | 45,670 |
14.10.24 15:54:07 | - | 45,680 |
14.10.24 15:53:57 | - | 45,670 |
14.10.24 15:53:55 | - | 45,680 |
14.10.24 15:53:54 | - | 45,670 |
14.10.24 15:53:52 | - | 45,680 |
14.10.24 15:53:37 | - | 45,670 |
14.10.24 15:53:36 | - | 45,680 |
14.10.24 15:53:16 | - | 45,670 |
14.10.24 15:53:08 | - | 45,690 |
14.10.24 15:53:03 | - | 45,680 |
14.10.24 15:52:57 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:52 | - | 45,680 |
14.10.24 15:52:51 | - | 45,670 |
14.10.24 15:52:45 | - | 45,670 |
14.10.24 15:52:43 | - | 45,670 |
14.10.24 15:52:40 | - | 45,680 |
14.10.24 15:52:31 | - | 45,670 |
14.10.24 15:52:27 | - | 45,680 |
14.10.24 15:52:25 | - | 45,670 |
14.10.24 15:52:22 | - | 45,680 |
14.10.24 15:52:20 | - | 45,670 |
14.10.24 15:52:18 | - | 45,680 |
14.10.24 15:52:09 | - | 45,670 |
14.10.24 15:52:07 | - | 45,670 |
14.10.24 15:51:36 | - | 45,690 |
14.10.24 15:51:34 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:32 | - | 45,690 |
14.10.24 15:51:29 | - | 45,690 |
14.10.24 15:51:27 | - | 45,690 |
14.10.24 15:51:16 | - | 45,690 |
14.10.24 15:51:09 | - | 45,680 |
14.10.24 15:51:04 | - | 45,690 |
14.10.24 15:51:01 | - | 45,670 |
14.10.24 15:50:56 | - | 45,660 |
14.10.24 15:50:46 | - | 45,650 |
14.10.24 15:50:12 | - | 45,670 |
14.10.24 15:50:05 | - | 45,670 |
14.10.24 15:50:01 | - | 45,670 |
14.10.24 15:49:49 | - | 45,660 |
14.10.24 15:49:28 | - | 45,670 |
14.10.24 15:49:24 | - | 45,660 |