ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:16 | - | 45,670 |
14.10.24 15:37:02 | - | 45,660 |
14.10.24 15:36:16 | - | 45,690 |
14.10.24 15:36:04 | - | 45,690 |
14.10.24 15:35:59 | - | 45,700 |
14.10.24 15:35:16 | - | 45,730 |
14.10.24 15:34:56 | - | 45,740 |
14.10.24 15:34:42 | - | 45,730 |
14.10.24 15:34:36 | - | 45,730 |
14.10.24 15:34:14 | - | 45,730 |
14.10.24 15:34:01 | - | 45,730 |
14.10.24 15:33:16 | - | 45,690 |
14.10.24 15:33:09 | - | 45,750 |
14.10.24 15:33:03 | - | 45,730 |
14.10.24 15:32:50 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:47 | - | 45,660 |
14.10.24 15:32:34 | - | 45,540 |
14.10.24 15:31:56 | - | 45,520 |
14.10.24 15:31:17 | - | 45,520 |
14.10.24 15:30:04 | - | 45,470 |
14.10.24 15:29:53 | - | 45,510 |
14.10.24 15:29:51 | - | 45,510 |
14.10.24 15:29:49 | - | 45,510 |
14.10.24 15:29:40 | - | 45,510 |
14.10.24 15:28:32 | - | 45,510 |
14.10.24 15:28:26 | - | 45,500 |
14.10.24 15:27:33 | - | 45,510 |
14.10.24 15:20:45 | - | 45,510 |
14.10.24 15:07:53 | - | 45,510 |
14.10.24 15:07:00 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:01:46 | - | 45,510 |
14.10.24 14:53:01 | - | 45,510 |
14.10.24 14:33:47 | - | 45,510 |
14.10.24 14:04:49 | - | 45,510 |
14.10.24 13:54:02 | - | 45,510 |
14.10.24 13:40:19 | - | 45,510 |
14.10.24 13:38:26 | - | 45,510 |
14.10.24 13:35:03 | - | 45,510 |
14.10.24 13:35:02 | - | 45,510 |
14.10.24 13:32:47 | - | 45,510 |
14.10.24 13:20:45 | - | 45,510 |
14.10.24 12:55:47 | - | 45,510 |
14.10.24 12:51:27 | - | 45,510 |
14.10.24 12:38:25 | - | 45,510 |
14.10.24 12:33:10 | - | 45,510 |