ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:32:06 | - | 45,410 |
11.10.24 21:59:57 | - | 45,340 |
11.10.24 21:59:52 | - | 45,330 |
11.10.24 21:59:51 | - | 45,320 |
11.10.24 21:59:49 | - | 45,310 |
11.10.24 21:59:48 | - | 45,320 |
11.10.24 21:59:42 | - | 45,330 |
11.10.24 21:59:36 | - | 45,320 |
11.10.24 21:59:34 | - | 45,310 |
11.10.24 21:59:07 | - | 45,320 |
11.10.24 21:59:06 | - | 45,310 |
11.10.24 21:58:21 | - | 45,300 |
11.10.24 21:58:01 | - | 45,310 |
11.10.24 21:57:51 | - | 45,290 |
11.10.24 21:57:21 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:07 | - | 45,310 |
11.10.24 21:56:22 | - | 45,300 |
11.10.24 21:55:38 | - | 45,290 |
11.10.24 21:55:36 | - | 45,280 |
11.10.24 21:55:34 | - | 45,270 |
11.10.24 21:55:25 | - | 45,270 |
11.10.24 21:55:21 | - | 45,280 |
11.10.24 21:54:56 | - | 45,290 |
11.10.24 21:54:41 | - | 45,280 |
11.10.24 21:54:36 | - | 45,260 |
11.10.24 21:54:35 | - | 45,260 |
11.10.24 21:54:32 | - | 45,270 |
11.10.24 21:54:24 | - | 45,270 |
11.10.24 21:54:09 | - | 45,270 |
11.10.24 21:54:08 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:03 | - | 45,270 |
11.10.24 21:53:59 | - | 45,270 |
11.10.24 21:53:55 | - | 45,270 |
11.10.24 21:53:51 | - | 45,270 |
11.10.24 21:53:49 | - | 45,270 |
11.10.24 21:53:47 | - | 45,270 |
11.10.24 21:53:01 | - | 45,280 |
11.10.24 21:52:28 | - | 45,260 |
11.10.24 21:52:11 | - | 45,270 |
11.10.24 21:52:10 | - | 45,280 |
11.10.24 21:51:58 | - | 45,290 |
11.10.24 21:51:49 | - | 45,280 |
11.10.24 21:51:48 | - | 45,290 |
11.10.24 21:51:41 | - | 45,260 |
11.10.24 21:51:39 | - | 45,250 |