ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:51 | - | 45,030 |
11.10.24 20:55:50 | - | 45,020 |
11.10.24 20:55:48 | - | 45,030 |
11.10.24 20:55:34 | - | 45,020 |
11.10.24 20:53:46 | - | 45,010 |
11.10.24 20:53:21 | - | 45,000 |
11.10.24 20:53:17 | - | 44,990 |
11.10.24 20:52:56 | - | 45,000 |
11.10.24 20:52:55 | - | 44,990 |
11.10.24 20:52:52 | - | 45,000 |
11.10.24 20:52:06 | - | 44,990 |
11.10.24 20:52:02 | - | 44,980 |
11.10.24 20:51:38 | - | 44,990 |
11.10.24 20:49:04 | - | 44,970 |
11.10.24 20:45:51 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:24 | - | 44,970 |
11.10.24 20:44:55 | - | 44,960 |
11.10.24 20:44:52 | - | 44,950 |
11.10.24 20:44:06 | - | 44,960 |
11.10.24 20:43:58 | - | 44,970 |
11.10.24 20:43:50 | - | 44,960 |
11.10.24 20:42:44 | - | 44,950 |
11.10.24 20:40:37 | - | 44,940 |
11.10.24 20:40:12 | - | 44,930 |
11.10.24 20:40:09 | - | 44,940 |
11.10.24 20:40:04 | - | 44,930 |
11.10.24 20:39:30 | - | 44,940 |
11.10.24 20:39:28 | - | 44,930 |
11.10.24 20:39:20 | - | 44,940 |
11.10.24 20:39:14 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:58 | - | 44,920 |
11.10.24 20:38:54 | - | 44,930 |
11.10.24 20:37:40 | - | 44,950 |
11.10.24 20:34:50 | - | 44,960 |
11.10.24 20:25:02 | - | 44,970 |
11.10.24 20:21:42 | - | 44,980 |
11.10.24 20:21:39 | - | 44,990 |
11.10.24 20:21:26 | - | 44,980 |
11.10.24 20:21:21 | - | 44,990 |
11.10.24 20:21:04 | - | 44,980 |
11.10.24 20:21:02 | - | 44,990 |
11.10.24 20:20:57 | - | 44,980 |
11.10.24 20:20:32 | - | 44,990 |
11.10.24 20:20:21 | - | 44,980 |
11.10.24 20:20:20 | - | 44,990 |