ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:17:24 | - | 45,510 |
14.10.24 12:11:04 | - | 45,510 |
14.10.24 12:01:56 | - | 45,510 |
14.10.24 11:50:12 | - | 45,510 |
14.10.24 11:43:24 | - | 45,510 |
14.10.24 11:32:14 | - | 45,510 |
14.10.24 11:24:02 | - | 45,510 |
14.10.24 11:03:32 | - | 45,510 |
14.10.24 10:54:14 | - | 45,510 |
14.10.24 10:45:45 | - | 45,510 |
14.10.24 10:37:17 | - | 45,510 |
14.10.24 10:30:02 | - | 45,510 |
14.10.24 10:13:34 | - | 45,510 |
14.10.24 10:06:02 | - | 45,510 |
14.10.24 10:00:03 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:57:58 | - | 45,510 |
14.10.24 09:49:52 | - | 45,510 |
14.10.24 09:42:26 | - | 45,510 |
14.10.24 09:32:38 | - | 45,510 |
14.10.24 09:29:04 | - | 45,510 |
14.10.24 09:23:04 | - | 45,510 |
14.10.24 09:15:34 | - | 45,510 |
14.10.24 09:08:30 | - | 45,510 |
14.10.24 09:05:39 | - | 45,510 |
14.10.24 09:05:12 | - | 45,510 |
14.10.24 08:57:06 | - | 45,510 |
14.10.24 08:48:58 | - | 45,510 |
14.10.24 08:42:19 | - | 45,510 |
14.10.24 08:42:18 | - | 45,510 |
14.10.24 08:41:20 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:37:56 | - | 45,510 |
14.10.24 08:34:12 | - | 45,510 |
14.10.24 08:34:05 | - | 45,500 |
14.10.24 08:20:31 | - | 45,500 |
14.10.24 08:13:45 | - | 45,500 |
14.10.24 08:09:17 | - | 45,500 |
14.10.24 08:08:19 | - | 45,410 |
14.10.24 08:01:24 | - | 45,410 |
14.10.24 08:01:15 | - | 45,410 |
14.10.24 08:00:05 | - | 45,410 |
14.10.24 07:40:16 | - | 45,410 |
14.10.24 07:32:06 | - | 45,410 |
11.10.24 21:59:57 | - | 45,340 |
11.10.24 21:59:52 | - | 45,330 |
11.10.24 21:59:51 | - | 45,320 |