ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:09 | - | 45,670 |
14.10.24 15:59:07 | - | 45,660 |
14.10.24 15:59:06 | - | 45,670 |
14.10.24 15:58:58 | - | 45,660 |
14.10.24 15:58:57 | - | 45,670 |
14.10.24 15:58:49 | - | 45,660 |
14.10.24 15:58:36 | - | 45,660 |
14.10.24 15:58:16 | - | 45,670 |
14.10.24 15:58:09 | - | 45,660 |
14.10.24 15:58:07 | - | 45,670 |
14.10.24 15:58:06 | - | 45,660 |
14.10.24 15:58:05 | - | 45,670 |
14.10.24 15:58:04 | - | 45,660 |
14.10.24 15:58:03 | - | 45,670 |
14.10.24 15:58:02 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:01 | - | 45,650 |
14.10.24 15:57:56 | - | 45,660 |
14.10.24 15:57:50 | - | 45,670 |
14.10.24 15:57:32 | - | 45,660 |
14.10.24 15:57:29 | - | 45,650 |
14.10.24 15:57:27 | - | 45,660 |
14.10.24 15:57:13 | - | 45,650 |
14.10.24 15:57:11 | - | 45,660 |
14.10.24 15:57:10 | - | 45,670 |
14.10.24 15:57:08 | - | 45,660 |
14.10.24 15:56:35 | - | 45,650 |
14.10.24 15:56:28 | - | 45,650 |
14.10.24 15:56:19 | - | 45,660 |
14.10.24 15:56:15 | - | 45,660 |
14.10.24 15:56:13 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:02 | - | 45,670 |
14.10.24 15:56:01 | - | 45,680 |
14.10.24 15:56:00 | - | 45,670 |
14.10.24 15:55:59 | - | 45,680 |
14.10.24 15:55:53 | - | 45,670 |
14.10.24 15:55:51 | - | 45,680 |
14.10.24 15:55:29 | - | 45,670 |
14.10.24 15:55:28 | - | 45,660 |
14.10.24 15:55:22 | - | 45,670 |
14.10.24 15:55:21 | - | 45,660 |
14.10.24 15:55:20 | - | 45,670 |
14.10.24 15:55:16 | - | 45,660 |
14.10.24 15:55:07 | - | 45,650 |
14.10.24 15:55:06 | - | 45,620 |
14.10.24 15:54:22 | - | 45,680 |