ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:43 | - | 45,940 |
14.10.24 16:33:36 | - | 45,950 |
14.10.24 16:33:35 | - | 45,940 |
14.10.24 16:32:52 | - | 45,930 |
14.10.24 16:32:41 | - | 45,920 |
14.10.24 16:32:40 | - | 45,930 |
14.10.24 16:32:07 | - | 45,910 |
14.10.24 16:32:00 | - | 45,880 |
14.10.24 16:31:44 | - | 45,870 |
14.10.24 16:31:39 | - | 45,860 |
14.10.24 16:31:36 | - | 45,850 |
14.10.24 16:31:19 | - | 45,840 |
14.10.24 16:30:45 | - | 45,830 |
14.10.24 16:30:07 | - | 45,820 |
14.10.24 16:30:03 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:55 | - | 45,820 |
14.10.24 16:29:53 | - | 45,830 |
14.10.24 16:29:11 | - | 45,820 |
14.10.24 16:29:10 | - | 45,810 |
14.10.24 16:29:00 | - | 45,820 |
14.10.24 16:28:24 | - | 45,800 |
14.10.24 16:27:52 | - | 45,790 |
14.10.24 16:27:51 | - | 45,800 |
14.10.24 16:27:20 | - | 45,790 |
14.10.24 16:27:16 | - | 45,780 |
14.10.24 16:26:55 | - | 45,790 |
14.10.24 16:26:33 | - | 45,780 |
14.10.24 16:26:07 | - | 45,770 |
14.10.24 16:26:03 | - | 45,780 |
14.10.24 16:26:01 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:43 | - | 45,760 |
14.10.24 16:25:29 | - | 45,770 |
14.10.24 16:25:27 | - | 45,760 |
14.10.24 16:25:24 | - | 45,730 |
14.10.24 16:24:53 | - | 45,720 |
14.10.24 16:24:44 | - | 45,730 |
14.10.24 16:24:41 | - | 45,720 |
14.10.24 16:23:51 | - | 45,730 |
14.10.24 16:23:50 | - | 45,740 |
14.10.24 16:23:41 | - | 45,730 |
14.10.24 16:23:38 | - | 45,740 |
14.10.24 16:23:37 | - | 45,730 |
14.10.24 16:22:14 | - | 45,740 |
14.10.24 16:21:40 | - | 45,750 |
14.10.24 16:21:28 | - | 45,740 |