ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:01 | - | 45,860 |
14.10.24 17:17:00 | - | 45,870 |
14.10.24 17:16:26 | - | 45,860 |
14.10.24 17:16:24 | - | 45,850 |
14.10.24 17:16:17 | - | 45,860 |
14.10.24 17:16:16 | - | 45,850 |
14.10.24 17:16:10 | - | 45,860 |
14.10.24 17:16:07 | - | 45,850 |
14.10.24 17:16:05 | - | 45,860 |
14.10.24 17:15:10 | - | 45,850 |
14.10.24 17:15:07 | - | 45,840 |
14.10.24 17:15:04 | - | 45,850 |
14.10.24 17:15:02 | - | 45,840 |
14.10.24 17:15:01 | - | 45,850 |
14.10.24 17:14:56 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:52 | - | 45,850 |
14.10.24 17:13:51 | - | 45,840 |
14.10.24 17:13:50 | - | 45,850 |
14.10.24 17:13:43 | - | 45,840 |
14.10.24 17:13:14 | - | 45,850 |
14.10.24 17:13:12 | - | 45,860 |
14.10.24 17:13:08 | - | 45,850 |
14.10.24 17:13:07 | - | 45,840 |
14.10.24 17:13:02 | - | 45,850 |
14.10.24 17:13:01 | - | 45,840 |
14.10.24 17:12:44 | - | 45,850 |
14.10.24 17:12:43 | - | 45,860 |
14.10.24 17:12:15 | - | 45,850 |
14.10.24 17:12:12 | - | 45,840 |
14.10.24 17:12:02 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:28 | - | 45,830 |
14.10.24 17:10:45 | - | 45,820 |
14.10.24 17:10:44 | - | 45,830 |
14.10.24 17:10:43 | - | 45,820 |
14.10.24 17:10:41 | - | 45,820 |
14.10.24 17:10:07 | - | 45,830 |
14.10.24 17:09:54 | - | 45,820 |
14.10.24 17:08:54 | - | 45,830 |
14.10.24 17:08:53 | - | 45,820 |
14.10.24 17:08:17 | - | 45,830 |
14.10.24 17:07:54 | - | 45,820 |
14.10.24 17:07:50 | - | 45,830 |
14.10.24 17:07:49 | - | 45,820 |
14.10.24 17:07:48 | - | 45,830 |
14.10.24 17:07:41 | - | 45,840 |