ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:31 | - | 45,920 |
14.10.24 17:54:18 | - | 45,910 |
14.10.24 17:54:09 | - | 45,920 |
14.10.24 17:54:00 | - | 45,910 |
14.10.24 17:53:33 | - | 45,920 |
14.10.24 17:53:32 | - | 45,910 |
14.10.24 17:53:17 | - | 45,920 |
14.10.24 17:53:02 | - | 45,910 |
14.10.24 17:51:52 | - | 45,900 |
14.10.24 17:51:02 | - | 45,890 |
14.10.24 17:50:55 | - | 45,880 |
14.10.24 17:50:52 | - | 45,890 |
14.10.24 17:50:35 | - | 45,880 |
14.10.24 17:50:23 | - | 45,890 |
14.10.24 17:50:17 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:02 | - | 45,890 |
14.10.24 17:49:11 | - | 45,880 |
14.10.24 17:49:03 | - | 45,890 |
14.10.24 17:47:52 | - | 45,870 |
14.10.24 17:47:03 | - | 45,890 |
14.10.24 17:47:01 | - | 45,900 |
14.10.24 17:46:12 | - | 45,890 |
14.10.24 17:45:28 | - | 45,880 |
14.10.24 17:45:26 | - | 45,890 |
14.10.24 17:45:24 | - | 45,880 |
14.10.24 17:44:55 | - | 45,880 |
14.10.24 17:42:26 | - | 45,870 |
14.10.24 17:42:21 | - | 45,860 |
14.10.24 17:42:20 | - | 45,870 |
14.10.24 17:40:27 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:26 | - | 45,850 |
14.10.24 17:40:07 | - | 45,860 |
14.10.24 17:38:55 | - | 45,850 |
14.10.24 17:38:50 | - | 45,860 |
14.10.24 17:38:35 | - | 45,850 |
14.10.24 17:38:32 | - | 45,860 |
14.10.24 17:37:53 | - | 45,850 |
14.10.24 17:37:52 | - | 45,860 |
14.10.24 17:37:51 | - | 45,850 |
14.10.24 17:37:21 | - | 45,860 |
14.10.24 17:37:20 | - | 45,850 |
14.10.24 17:37:19 | - | 45,860 |
14.10.24 17:36:54 | - | 45,850 |
14.10.24 17:36:52 | - | 45,840 |
14.10.24 17:36:29 | - | 45,830 |