ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:40 | - | 45,830 |
14.10.24 17:07:36 | - | 45,820 |
14.10.24 17:07:34 | - | 45,830 |
14.10.24 17:07:18 | - | 45,840 |
14.10.24 17:07:13 | - | 45,830 |
14.10.24 17:06:57 | - | 45,820 |
14.10.24 17:06:53 | - | 45,810 |
14.10.24 17:06:52 | - | 45,830 |
14.10.24 17:05:35 | - | 45,820 |
14.10.24 17:05:24 | - | 45,830 |
14.10.24 17:05:23 | - | 45,820 |
14.10.24 17:05:19 | - | 45,830 |
14.10.24 17:05:18 | - | 45,820 |
14.10.24 17:05:16 | - | 45,830 |
14.10.24 17:04:39 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:34 | - | 45,840 |
14.10.24 17:04:26 | - | 45,830 |
14.10.24 17:04:24 | - | 45,840 |
14.10.24 17:04:20 | - | 45,830 |
14.10.24 17:04:17 | - | 45,840 |
14.10.24 17:04:16 | - | 45,830 |
14.10.24 17:04:13 | - | 45,840 |
14.10.24 17:03:44 | - | 45,870 |
14.10.24 17:01:18 | - | 45,890 |
14.10.24 17:01:16 | - | 45,910 |
14.10.24 16:58:52 | - | 45,890 |
14.10.24 16:57:19 | - | 45,910 |
14.10.24 16:57:02 | - | 45,890 |
14.10.24 16:56:45 | - | 45,910 |
14.10.24 16:53:12 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:07 | - | 45,920 |
14.10.24 16:53:06 | - | 45,930 |
14.10.24 16:53:05 | - | 45,940 |
14.10.24 16:52:59 | - | 45,930 |
14.10.24 16:52:38 | - | 45,940 |
14.10.24 16:51:40 | - | 45,930 |
14.10.24 16:50:16 | - | 45,940 |
14.10.24 16:50:14 | - | 45,950 |
14.10.24 16:50:12 | - | 45,940 |
14.10.24 16:49:48 | - | 45,950 |
14.10.24 16:49:46 | - | 45,940 |
14.10.24 16:49:42 | - | 45,950 |
14.10.24 16:49:38 | - | 45,960 |
14.10.24 16:49:37 | - | 45,950 |
14.10.24 16:49:29 | - | 45,960 |