ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:06 | - | 45,940 |
14.10.24 16:38:54 | - | 45,950 |
14.10.24 16:38:45 | - | 45,940 |
14.10.24 16:38:39 | - | 45,950 |
14.10.24 16:38:38 | - | 45,940 |
14.10.24 16:38:36 | - | 45,950 |
14.10.24 16:38:30 | - | 45,940 |
14.10.24 16:38:20 | - | 45,950 |
14.10.24 16:38:18 | - | 45,940 |
14.10.24 16:38:07 | - | 45,950 |
14.10.24 16:38:06 | - | 45,960 |
14.10.24 16:38:05 | - | 45,950 |
14.10.24 16:38:03 | - | 45,960 |
14.10.24 16:38:02 | - | 45,940 |
14.10.24 16:37:57 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:56 | - | 45,940 |
14.10.24 16:37:50 | - | 45,930 |
14.10.24 16:37:48 | - | 45,920 |
14.10.24 16:37:45 | - | 45,930 |
14.10.24 16:37:43 | - | 45,920 |
14.10.24 16:37:39 | - | 45,930 |
14.10.24 16:37:29 | - | 45,920 |
14.10.24 16:37:28 | - | 45,930 |
14.10.24 16:37:23 | - | 45,910 |
14.10.24 16:37:13 | - | 45,910 |
14.10.24 16:37:10 | - | 45,930 |
14.10.24 16:37:04 | - | 45,920 |
14.10.24 16:36:16 | - | 45,930 |
14.10.24 16:36:15 | - | 45,920 |
14.10.24 16:36:10 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:04 | - | 45,950 |
14.10.24 16:35:34 | - | 45,940 |
14.10.24 16:35:33 | - | 45,930 |
14.10.24 16:35:17 | - | 45,940 |
14.10.24 16:34:49 | - | 45,930 |
14.10.24 16:34:47 | - | 45,920 |
14.10.24 16:34:22 | - | 45,930 |
14.10.24 16:34:13 | - | 45,940 |
14.10.24 16:34:08 | - | 45,920 |
14.10.24 16:34:07 | - | 45,950 |
14.10.24 16:34:06 | - | 45,960 |
14.10.24 16:34:03 | - | 45,950 |
14.10.24 16:33:55 | - | 45,950 |
14.10.24 16:33:47 | - | 45,940 |
14.10.24 16:33:46 | - | 45,930 |