ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:19 | - | 45,730 |
14.10.24 16:20:56 | - | 45,740 |
14.10.24 16:20:53 | - | 45,730 |
14.10.24 16:20:51 | - | 45,740 |
14.10.24 16:20:46 | - | 45,730 |
14.10.24 16:20:17 | - | 45,750 |
14.10.24 16:20:16 | - | 45,760 |
14.10.24 16:20:15 | - | 45,750 |
14.10.24 16:20:04 | - | 45,740 |
14.10.24 16:20:02 | - | 45,750 |
14.10.24 16:19:43 | - | 45,740 |
14.10.24 16:19:42 | - | 45,750 |
14.10.24 16:19:09 | - | 45,740 |
14.10.24 16:19:06 | - | 45,730 |
14.10.24 16:18:41 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:01 | - | 45,770 |
14.10.24 16:17:56 | - | 45,750 |
14.10.24 16:17:47 | - | 45,760 |
14.10.24 16:17:19 | - | 45,780 |
14.10.24 16:17:18 | - | 45,790 |
14.10.24 16:16:54 | - | 45,780 |
14.10.24 16:16:53 | - | 45,790 |
14.10.24 16:16:47 | - | 45,800 |
14.10.24 16:16:12 | - | 45,790 |
14.10.24 16:16:01 | - | 45,770 |
14.10.24 16:15:59 | - | 45,760 |
14.10.24 16:15:53 | - | 45,770 |
14.10.24 16:15:52 | - | 45,760 |
14.10.24 16:15:43 | - | 45,780 |
14.10.24 16:15:37 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:36 | - | 45,780 |
14.10.24 16:15:35 | - | 45,770 |
14.10.24 16:15:34 | - | 45,780 |
14.10.24 16:15:31 | - | 45,770 |
14.10.24 16:15:26 | - | 45,780 |
14.10.24 16:15:25 | - | 45,790 |
14.10.24 16:15:22 | - | 45,780 |
14.10.24 16:15:13 | - | 45,800 |
14.10.24 16:15:12 | - | 45,790 |
14.10.24 16:15:09 | - | 45,800 |
14.10.24 16:14:58 | - | 45,810 |
14.10.24 16:14:53 | - | 45,790 |
14.10.24 16:14:52 | - | 45,770 |
14.10.24 16:14:43 | - | 45,780 |
14.10.24 16:14:42 | - | 45,770 |