ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:40 | - | 45,780 |
14.10.24 16:14:39 | - | 45,770 |
14.10.24 16:14:38 | - | 45,780 |
14.10.24 16:14:33 | - | 45,770 |
14.10.24 16:14:20 | - | 45,800 |
14.10.24 16:14:16 | - | 45,790 |
14.10.24 16:14:12 | - | 45,800 |
14.10.24 16:14:11 | - | 45,790 |
14.10.24 16:14:04 | - | 45,800 |
14.10.24 16:14:03 | - | 45,800 |
14.10.24 16:13:59 | - | 45,790 |
14.10.24 16:13:55 | - | 45,800 |
14.10.24 16:13:50 | - | 45,790 |
14.10.24 16:13:48 | - | 45,800 |
14.10.24 16:13:44 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:39 | - | 45,760 |
14.10.24 16:13:32 | - | 45,770 |
14.10.24 16:13:05 | - | 45,760 |
14.10.24 16:13:04 | - | 45,750 |
14.10.24 16:13:01 | - | 45,760 |
14.10.24 16:12:54 | - | 45,750 |
14.10.24 16:12:49 | - | 45,740 |
14.10.24 16:12:48 | - | 45,730 |
14.10.24 16:12:47 | - | 45,720 |
14.10.24 16:12:20 | - | 45,710 |
14.10.24 16:12:18 | - | 45,720 |
14.10.24 16:11:38 | - | 45,710 |
14.10.24 16:11:32 | - | 45,700 |
14.10.24 16:11:09 | - | 45,710 |
14.10.24 16:10:46 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:27 | - | 45,710 |
14.10.24 16:10:23 | - | 45,700 |
14.10.24 16:10:16 | - | 45,690 |
14.10.24 16:10:14 | - | 45,700 |
14.10.24 16:10:11 | - | 45,690 |
14.10.24 16:09:53 | - | 45,680 |
14.10.24 16:09:44 | - | 45,670 |
14.10.24 16:09:40 | - | 45,680 |
14.10.24 16:09:14 | - | 45,670 |
14.10.24 16:09:09 | - | 45,680 |
14.10.24 16:08:52 | - | 45,670 |
14.10.24 16:08:43 | - | 45,670 |
14.10.24 16:08:14 | - | 45,640 |
14.10.24 16:07:26 | - | 45,620 |
14.10.24 16:07:18 | - | 45,630 |