ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:18 | - | 45,630 |
14.10.24 16:06:21 | - | 45,620 |
14.10.24 16:06:20 | - | 45,630 |
14.10.24 16:05:49 | - | 45,620 |
14.10.24 16:05:08 | - | 45,610 |
14.10.24 16:05:01 | - | 45,600 |
14.10.24 16:04:52 | - | 45,590 |
14.10.24 16:04:42 | - | 45,610 |
14.10.24 16:04:36 | - | 45,600 |
14.10.24 16:04:22 | - | 45,620 |
14.10.24 16:04:21 | - | 45,630 |
14.10.24 16:04:20 | - | 45,620 |
14.10.24 16:04:13 | - | 45,630 |
14.10.24 16:04:02 | - | 45,640 |
14.10.24 16:03:51 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:48 | - | 45,650 |
14.10.24 16:03:47 | - | 45,660 |
14.10.24 16:03:34 | - | 45,650 |
14.10.24 16:03:30 | - | 45,660 |
14.10.24 16:03:06 | - | 45,650 |
14.10.24 16:02:39 | - | 45,660 |
14.10.24 16:02:32 | - | 45,650 |
14.10.24 16:02:31 | - | 45,660 |
14.10.24 16:02:25 | - | 45,670 |
14.10.24 16:01:51 | - | 45,680 |
14.10.24 16:01:50 | - | 45,670 |
14.10.24 16:01:49 | - | 45,680 |
14.10.24 16:01:48 | - | 45,670 |
14.10.24 16:01:29 | - | 45,690 |
14.10.24 16:01:08 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:07 | - | 45,720 |
14.10.24 16:00:59 | - | 45,710 |
14.10.24 16:00:56 | - | 45,720 |
14.10.24 16:00:33 | - | 45,690 |
14.10.24 16:00:25 | - | 45,680 |
14.10.24 16:00:14 | - | 45,690 |
14.10.24 16:00:06 | - | 45,680 |
14.10.24 15:59:59 | - | 45,670 |
14.10.24 15:59:46 | - | 45,680 |
14.10.24 15:59:34 | - | 45,670 |
14.10.24 15:59:32 | - | 45,680 |
14.10.24 15:59:28 | - | 45,670 |
14.10.24 15:59:27 | - | 45,660 |
14.10.24 15:59:17 | - | 45,670 |
14.10.24 15:59:10 | - | 45,660 |