ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:05 | - | 45,950 |
14.10.24 16:49:03 | - | 45,940 |
14.10.24 16:48:58 | - | 45,950 |
14.10.24 16:48:56 | - | 45,960 |
14.10.24 16:48:55 | - | 45,970 |
14.10.24 16:48:46 | - | 45,960 |
14.10.24 16:48:45 | - | 45,940 |
14.10.24 16:48:42 | - | 45,960 |
14.10.24 16:48:40 | - | 45,950 |
14.10.24 16:48:39 | - | 45,940 |
14.10.24 16:48:37 | - | 45,960 |
14.10.24 16:48:17 | - | 45,950 |
14.10.24 16:48:07 | - | 45,940 |
14.10.24 16:48:06 | - | 45,950 |
14.10.24 16:47:32 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:31 | - | 45,960 |
14.10.24 16:47:17 | - | 45,950 |
14.10.24 16:47:07 | - | 45,960 |
14.10.24 16:46:43 | - | 45,990 |
14.10.24 16:46:40 | - | 46,000 |
14.10.24 16:46:38 | - | 45,990 |
14.10.24 16:46:37 | - | 45,960 |
14.10.24 16:45:37 | - | 45,930 |
14.10.24 16:45:34 | - | 45,940 |
14.10.24 16:45:23 | - | 45,930 |
14.10.24 16:45:22 | - | 45,920 |
14.10.24 16:44:38 | - | 45,930 |
14.10.24 16:44:35 | - | 45,940 |
14.10.24 16:44:31 | - | 45,930 |
14.10.24 16:44:28 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:06 | - | 45,930 |
14.10.24 16:44:05 | - | 45,940 |
14.10.24 16:44:04 | - | 45,930 |
14.10.24 16:43:53 | - | 45,940 |
14.10.24 16:43:35 | - | 45,930 |
14.10.24 16:43:33 | - | 45,940 |
14.10.24 16:42:41 | - | 45,930 |
14.10.24 16:42:12 | - | 45,950 |
14.10.24 16:42:11 | - | 45,960 |
14.10.24 16:41:44 | - | 45,950 |
14.10.24 16:41:40 | - | 45,960 |
14.10.24 16:40:01 | - | 45,950 |
14.10.24 16:39:47 | - | 45,960 |
14.10.24 16:39:46 | - | 45,940 |
14.10.24 16:39:44 | - | 45,950 |