ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:14 | - | 45,830 |
14.10.24 17:36:03 | - | 45,850 |
14.10.24 17:35:59 | - | 45,840 |
14.10.24 17:35:30 | - | 45,830 |
14.10.24 17:35:28 | - | 45,840 |
14.10.24 17:35:18 | - | 45,830 |
14.10.24 17:34:27 | - | 45,810 |
14.10.24 17:34:10 | - | 45,800 |
14.10.24 17:33:40 | - | 45,810 |
14.10.24 17:33:22 | - | 45,850 |
14.10.24 17:33:09 | - | 45,860 |
14.10.24 17:32:44 | - | 45,870 |
14.10.24 17:31:57 | - | 45,860 |
14.10.24 17:31:46 | - | 45,870 |
14.10.24 17:31:43 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:22 | - | 45,870 |
14.10.24 17:28:53 | - | 45,860 |
14.10.24 17:28:20 | - | 45,840 |
14.10.24 17:26:32 | - | 45,830 |
14.10.24 17:26:28 | - | 45,840 |
14.10.24 17:26:25 | - | 45,830 |
14.10.24 17:26:24 | - | 45,840 |
14.10.24 17:26:13 | - | 45,830 |
14.10.24 17:24:37 | - | 45,840 |
14.10.24 17:24:28 | - | 45,850 |
14.10.24 17:24:27 | - | 45,840 |
14.10.24 17:24:20 | - | 45,850 |
14.10.24 17:24:05 | - | 45,840 |
14.10.24 17:24:02 | - | 45,850 |
14.10.24 17:24:01 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:58 | - | 45,880 |
14.10.24 17:22:05 | - | 45,870 |
14.10.24 17:21:22 | - | 45,860 |
14.10.24 17:20:24 | - | 45,870 |
14.10.24 17:20:16 | - | 45,860 |
14.10.24 17:20:15 | - | 45,870 |
14.10.24 17:20:14 | - | 45,860 |
14.10.24 17:20:13 | - | 45,870 |
14.10.24 17:18:14 | - | 45,870 |
14.10.24 17:18:10 | - | 45,860 |
14.10.24 17:17:40 | - | 45,870 |
14.10.24 17:17:15 | - | 45,860 |
14.10.24 17:17:06 | - | 45,870 |
14.10.24 17:17:05 | - | 45,860 |
14.10.24 17:17:03 | - | 45,870 |