ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:19 | - | 45,910 |
14.10.24 18:23:13 | - | 45,900 |
14.10.24 18:23:10 | - | 45,910 |
14.10.24 18:22:50 | - | 45,900 |
14.10.24 18:22:46 | - | 45,890 |
14.10.24 18:22:45 | - | 45,900 |
14.10.24 18:22:31 | - | 45,890 |
14.10.24 18:22:11 | - | 45,880 |
14.10.24 18:22:05 | - | 45,870 |
14.10.24 18:22:04 | - | 45,880 |
14.10.24 18:21:19 | - | 45,890 |
14.10.24 18:21:16 | - | 45,880 |
14.10.24 18:21:14 | - | 45,890 |
14.10.24 18:20:07 | - | 45,880 |
14.10.24 18:19:26 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:19 | - | 45,880 |
14.10.24 18:19:19 | - | 45,870 |
14.10.24 18:19:18 | - | 45,880 |
14.10.24 18:19:13 | - | 45,870 |
14.10.24 18:19:12 | - | 45,880 |
14.10.24 18:19:01 | - | 45,870 |
14.10.24 18:18:45 | - | 45,880 |
14.10.24 18:18:41 | - | 45,870 |
14.10.24 18:18:35 | - | 45,880 |
14.10.24 18:18:23 | - | 45,870 |
14.10.24 18:17:58 | - | 45,890 |
14.10.24 18:17:57 | - | 45,880 |
14.10.24 18:17:50 | - | 45,890 |
14.10.24 18:17:32 | - | 45,890 |
14.10.24 18:17:17 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:14 | - | 45,900 |
14.10.24 18:17:01 | - | 45,910 |
14.10.24 18:16:36 | - | 45,900 |
14.10.24 18:16:12 | - | 45,910 |
14.10.24 18:15:55 | - | 45,900 |
14.10.24 18:15:53 | - | 45,910 |
14.10.24 18:15:47 | - | 45,900 |
14.10.24 18:15:43 | - | 45,910 |
14.10.24 18:15:14 | - | 45,900 |
14.10.24 18:14:52 | - | 45,890 |
14.10.24 18:14:38 | - | 45,880 |
14.10.24 18:14:34 | - | 45,890 |
14.10.24 18:14:33 | - | 45,880 |
14.10.24 18:14:30 | - | 45,880 |
14.10.24 18:14:26 | - | 45,850 |