ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:19 | - | 45,860 |
14.10.24 19:45:14 | - | 45,870 |
14.10.24 19:45:11 | - | 45,860 |
14.10.24 19:45:10 | - | 45,870 |
14.10.24 19:44:38 | - | 45,860 |
14.10.24 19:44:36 | - | 45,870 |
14.10.24 19:44:02 | - | 45,860 |
14.10.24 19:44:01 | - | 45,870 |
14.10.24 19:43:57 | - | 45,860 |
14.10.24 19:43:44 | - | 45,870 |
14.10.24 19:43:38 | - | 45,860 |
14.10.24 19:43:33 | - | 45,870 |
14.10.24 19:43:23 | - | 45,850 |
14.10.24 19:42:39 | - | 45,860 |
14.10.24 19:42:38 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:32 | - | 45,850 |
14.10.24 19:41:51 | - | 45,860 |
14.10.24 19:39:17 | - | 45,850 |
14.10.24 19:39:16 | - | 45,860 |
14.10.24 19:39:09 | - | 45,850 |
14.10.24 19:39:08 | - | 45,860 |
14.10.24 19:38:56 | - | 45,850 |
14.10.24 19:38:43 | - | 45,860 |
14.10.24 19:38:42 | - | 45,850 |
14.10.24 19:38:39 | - | 45,860 |
14.10.24 19:38:29 | - | 45,850 |
14.10.24 19:38:13 | - | 45,860 |
14.10.24 19:38:09 | - | 45,850 |
14.10.24 19:36:46 | - | 45,840 |
14.10.24 19:36:42 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:41 | - | 45,840 |
14.10.24 19:36:38 | - | 45,830 |
14.10.24 19:36:37 | - | 45,840 |
14.10.24 19:36:36 | - | 45,820 |
14.10.24 19:36:29 | - | 45,830 |
14.10.24 19:35:37 | - | 45,840 |
14.10.24 19:35:31 | - | 45,860 |
14.10.24 19:35:30 | - | 45,850 |
14.10.24 19:34:47 | - | 45,860 |
14.10.24 19:33:57 | - | 45,870 |
14.10.24 19:32:48 | - | 45,860 |
14.10.24 19:32:47 | - | 45,870 |
14.10.24 19:32:29 | - | 45,860 |
14.10.24 19:30:04 | - | 45,870 |
14.10.24 19:28:38 | - | 45,880 |