ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:33 | - | 46,030 |
14.10.24 21:15:30 | - | 46,020 |
14.10.24 21:15:23 | - | 46,030 |
14.10.24 21:15:23 | - | 46,040 |
14.10.24 21:15:06 | - | 46,030 |
14.10.24 21:15:04 | - | 46,040 |
14.10.24 21:14:32 | - | 46,030 |
14.10.24 21:14:03 | - | 46,000 |
14.10.24 21:14:02 | - | 45,990 |
14.10.24 21:14:01 | - | 46,000 |
14.10.24 21:13:55 | - | 45,990 |
14.10.24 21:13:31 | - | 45,980 |
14.10.24 21:13:02 | - | 45,990 |
14.10.24 21:12:22 | - | 45,980 |
14.10.24 21:12:15 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:09 | - | 45,960 |
14.10.24 21:12:05 | - | 45,970 |
14.10.24 21:11:47 | - | 45,960 |
14.10.24 21:11:01 | - | 45,950 |
14.10.24 21:10:55 | - | 45,950 |
14.10.24 21:10:52 | - | 45,940 |
14.10.24 21:08:38 | - | 45,930 |
14.10.24 21:07:49 | - | 45,920 |
14.10.24 21:07:15 | - | 45,930 |
14.10.24 21:06:42 | - | 45,920 |
14.10.24 21:06:36 | - | 45,930 |
14.10.24 21:06:27 | - | 45,920 |
14.10.24 21:06:22 | - | 45,930 |
14.10.24 21:05:05 | - | 45,920 |
14.10.24 21:04:34 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:52 | - | 45,920 |
14.10.24 21:03:48 | - | 45,930 |
14.10.24 21:03:31 | - | 45,920 |
14.10.24 21:03:21 | - | 45,910 |
14.10.24 21:03:13 | - | 45,920 |
14.10.24 21:03:11 | - | 45,910 |
14.10.24 21:03:02 | - | 45,920 |
14.10.24 21:03:00 | - | 45,910 |
14.10.24 21:02:51 | - | 45,920 |
14.10.24 21:02:46 | - | 45,930 |
14.10.24 21:02:11 | - | 45,940 |
14.10.24 21:02:09 | - | 45,940 |
14.10.24 21:02:02 | - | 45,940 |
14.10.24 21:01:59 | - | 45,950 |
14.10.24 21:01:51 | - | 45,960 |