ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:41 | - | 45,960 |
14.10.24 21:52:37 | - | 45,940 |
14.10.24 21:52:22 | - | 45,950 |
14.10.24 21:52:10 | - | 45,950 |
14.10.24 21:52:08 | - | 45,960 |
14.10.24 21:51:59 | - | 45,980 |
14.10.24 21:51:39 | - | 45,990 |
14.10.24 21:51:05 | - | 46,000 |
14.10.24 21:50:28 | - | 46,010 |
14.10.24 21:50:26 | - | 46,000 |
14.10.24 21:50:04 | - | 46,010 |
14.10.24 21:50:02 | - | 46,030 |
14.10.24 21:49:38 | - | 46,040 |
14.10.24 21:49:23 | - | 46,050 |
14.10.24 21:49:20 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:24 | - | 46,030 |
14.10.24 21:48:23 | - | 46,040 |
14.10.24 21:48:10 | - | 46,020 |
14.10.24 21:47:32 | - | 46,010 |
14.10.24 21:47:24 | - | 46,000 |
14.10.24 21:47:20 | - | 45,990 |
14.10.24 21:47:04 | - | 46,000 |
14.10.24 21:46:28 | - | 45,990 |
14.10.24 21:46:11 | - | 46,000 |
14.10.24 21:44:55 | - | 46,010 |
14.10.24 21:44:49 | - | 46,020 |
14.10.24 21:44:11 | - | 46,010 |
14.10.24 21:42:26 | - | 46,030 |
14.10.24 21:42:05 | - | 46,020 |
14.10.24 21:42:02 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:00 | - | 46,020 |
14.10.24 21:41:50 | - | 46,030 |
14.10.24 21:41:49 | - | 46,020 |
14.10.24 21:41:47 | - | 46,030 |
14.10.24 21:41:46 | - | 46,020 |
14.10.24 21:41:43 | - | 46,030 |
14.10.24 21:40:32 | - | 46,020 |
14.10.24 21:38:21 | - | 46,010 |
14.10.24 21:37:15 | - | 46,020 |
14.10.24 21:36:25 | - | 46,000 |
14.10.24 21:36:14 | - | 46,020 |
14.10.24 21:36:12 | - | 46,040 |
14.10.24 21:35:46 | - | 46,030 |
14.10.24 21:34:39 | - | 46,020 |
14.10.24 21:34:37 | - | 46,030 |