ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:22 | - | 45,970 |
14.10.24 21:54:53 | - | 45,960 |
14.10.24 21:54:52 | - | 45,970 |
14.10.24 21:54:51 | - | 45,960 |
14.10.24 21:54:35 | - | 45,970 |
14.10.24 21:54:34 | - | 45,960 |
14.10.24 21:54:31 | - | 45,970 |
14.10.24 21:54:30 | - | 45,960 |
14.10.24 21:54:28 | - | 45,970 |
14.10.24 21:54:21 | - | 45,960 |
14.10.24 21:54:02 | - | 45,950 |
14.10.24 21:53:55 | - | 45,960 |
14.10.24 21:53:54 | - | 45,950 |
14.10.24 21:53:53 | - | 45,960 |
14.10.24 21:53:17 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:12 | - | 45,950 |
14.10.24 21:53:01 | - | 45,950 |
14.10.24 21:52:59 | - | 45,960 |
14.10.24 21:52:58 | - | 45,950 |
14.10.24 21:52:45 | - | 45,960 |
14.10.24 21:52:42 | - | 45,950 |
14.10.24 21:52:41 | - | 45,960 |
14.10.24 21:52:37 | - | 45,940 |
14.10.24 21:52:22 | - | 45,950 |
14.10.24 21:52:10 | - | 45,950 |
14.10.24 21:52:08 | - | 45,960 |
14.10.24 21:51:59 | - | 45,980 |
14.10.24 21:51:39 | - | 45,990 |
14.10.24 21:51:05 | - | 46,000 |
14.10.24 21:50:28 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:26 | - | 46,000 |
14.10.24 21:50:04 | - | 46,010 |
14.10.24 21:50:02 | - | 46,030 |
14.10.24 21:49:38 | - | 46,040 |
14.10.24 21:49:23 | - | 46,050 |
14.10.24 21:49:20 | - | 46,040 |
14.10.24 21:48:24 | - | 46,030 |
14.10.24 21:48:23 | - | 46,040 |
14.10.24 21:48:10 | - | 46,020 |
14.10.24 21:47:32 | - | 46,010 |
14.10.24 21:47:24 | - | 46,000 |
14.10.24 21:47:20 | - | 45,990 |
14.10.24 21:47:04 | - | 46,000 |
14.10.24 21:46:28 | - | 45,990 |
14.10.24 21:46:11 | - | 46,000 |