ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:25 | - | 45,930 |
14.10.24 20:51:12 | - | 45,920 |
14.10.24 20:51:11 | - | 45,930 |
14.10.24 20:50:31 | - | 45,950 |
14.10.24 20:50:28 | - | 45,940 |
14.10.24 20:50:27 | - | 45,950 |
14.10.24 20:49:34 | - | 45,940 |
14.10.24 20:49:13 | - | 45,950 |
14.10.24 20:49:12 | - | 45,940 |
14.10.24 20:49:09 | - | 45,950 |
14.10.24 20:49:01 | - | 45,940 |
14.10.24 20:48:51 | - | 45,950 |
14.10.24 20:48:50 | - | 45,940 |
14.10.24 20:48:47 | - | 45,950 |
14.10.24 20:48:44 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:37 | - | 45,950 |
14.10.24 20:48:33 | - | 45,940 |
14.10.24 20:47:32 | - | 45,950 |
14.10.24 20:47:21 | - | 45,960 |
14.10.24 20:47:11 | - | 45,950 |
14.10.24 20:47:10 | - | 45,960 |
14.10.24 20:47:03 | - | 45,950 |
14.10.24 20:45:20 | - | 45,960 |
14.10.24 20:41:56 | - | 45,950 |
14.10.24 20:41:54 | - | 45,940 |
14.10.24 20:41:04 | - | 45,950 |
14.10.24 20:40:28 | - | 45,940 |
14.10.24 20:38:07 | - | 45,950 |
14.10.24 20:35:28 | - | 45,960 |
14.10.24 20:35:07 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:10 | - | 45,960 |
14.10.24 20:30:07 | - | 45,950 |
14.10.24 20:30:06 | - | 45,960 |
14.10.24 20:30:03 | - | 45,950 |
14.10.24 20:29:18 | - | 45,960 |
14.10.24 20:25:14 | - | 45,950 |
14.10.24 20:20:17 | - | 45,960 |
14.10.24 20:17:50 | - | 45,950 |
14.10.24 20:17:39 | - | 45,940 |
14.10.24 20:17:34 | - | 45,950 |
14.10.24 20:16:01 | - | 45,940 |
14.10.24 20:15:27 | - | 45,950 |
14.10.24 20:14:59 | - | 45,940 |
14.10.24 20:14:38 | - | 45,950 |
14.10.24 20:11:01 | - | 45,940 |