ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:41 | - | 45,870 |
14.10.24 18:18:35 | - | 45,880 |
14.10.24 18:18:23 | - | 45,870 |
14.10.24 18:17:58 | - | 45,890 |
14.10.24 18:17:57 | - | 45,880 |
14.10.24 18:17:50 | - | 45,890 |
14.10.24 18:17:32 | - | 45,890 |
14.10.24 18:17:17 | - | 45,890 |
14.10.24 18:17:14 | - | 45,900 |
14.10.24 18:17:01 | - | 45,910 |
14.10.24 18:16:36 | - | 45,900 |
14.10.24 18:16:12 | - | 45,910 |
14.10.24 18:15:55 | - | 45,900 |
14.10.24 18:15:53 | - | 45,910 |
14.10.24 18:15:47 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:43 | - | 45,910 |
14.10.24 18:15:14 | - | 45,900 |
14.10.24 18:14:52 | - | 45,890 |
14.10.24 18:14:38 | - | 45,880 |
14.10.24 18:14:34 | - | 45,890 |
14.10.24 18:14:33 | - | 45,880 |
14.10.24 18:14:30 | - | 45,880 |
14.10.24 18:14:26 | - | 45,850 |
14.10.24 18:14:23 | - | 45,860 |
14.10.24 18:12:40 | - | 45,850 |
14.10.24 18:12:24 | - | 45,860 |
14.10.24 18:12:23 | - | 45,870 |
14.10.24 18:11:45 | - | 45,860 |
14.10.24 18:11:22 | - | 45,840 |
14.10.24 18:10:56 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:38 | - | 45,850 |
14.10.24 18:10:37 | - | 45,850 |
14.10.24 18:10:32 | - | 45,840 |
14.10.24 18:10:04 | - | 45,850 |
14.10.24 18:09:39 | - | 45,860 |
14.10.24 18:09:28 | - | 45,870 |
14.10.24 18:09:26 | - | 45,860 |
14.10.24 18:09:25 | - | 45,870 |
14.10.24 18:09:07 | - | 45,860 |
14.10.24 18:09:03 | - | 45,870 |
14.10.24 18:08:51 | - | 45,860 |
14.10.24 18:08:30 | - | 45,870 |
14.10.24 18:07:59 | - | 45,860 |
14.10.24 18:07:58 | - | 45,870 |
14.10.24 18:07:36 | - | 45,880 |