ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:47 | - | 45,890 |
14.10.24 18:29:42 | - | 45,900 |
14.10.24 18:28:07 | - | 45,890 |
14.10.24 18:28:04 | - | 45,880 |
14.10.24 18:28:03 | - | 45,890 |
14.10.24 18:27:58 | - | 45,880 |
14.10.24 18:27:51 | - | 45,890 |
14.10.24 18:27:29 | - | 45,880 |
14.10.24 18:26:55 | - | 45,870 |
14.10.24 18:26:41 | - | 45,880 |
14.10.24 18:26:39 | - | 45,870 |
14.10.24 18:26:37 | - | 45,880 |
14.10.24 18:26:32 | - | 45,900 |
14.10.24 18:26:25 | - | 45,910 |
14.10.24 18:25:05 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:53 | - | 45,910 |
14.10.24 18:24:46 | - | 45,900 |
14.10.24 18:24:45 | - | 45,910 |
14.10.24 18:24:44 | - | 45,900 |
14.10.24 18:24:24 | - | 45,910 |
14.10.24 18:24:07 | - | 45,900 |
14.10.24 18:24:06 | - | 45,910 |
14.10.24 18:23:21 | - | 45,900 |
14.10.24 18:23:19 | - | 45,910 |
14.10.24 18:23:13 | - | 45,900 |
14.10.24 18:23:10 | - | 45,910 |
14.10.24 18:22:50 | - | 45,900 |
14.10.24 18:22:46 | - | 45,890 |
14.10.24 18:22:45 | - | 45,900 |
14.10.24 18:22:31 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:11 | - | 45,880 |
14.10.24 18:22:05 | - | 45,870 |
14.10.24 18:22:04 | - | 45,880 |
14.10.24 18:21:19 | - | 45,890 |
14.10.24 18:21:16 | - | 45,880 |
14.10.24 18:21:14 | - | 45,890 |
14.10.24 18:20:07 | - | 45,880 |
14.10.24 18:19:26 | - | 45,870 |
14.10.24 18:19:19 | - | 45,880 |
14.10.24 18:19:19 | - | 45,870 |
14.10.24 18:19:18 | - | 45,880 |
14.10.24 18:19:13 | - | 45,870 |
14.10.24 18:19:12 | - | 45,880 |
14.10.24 18:19:01 | - | 45,870 |
14.10.24 18:18:45 | - | 45,880 |