ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:29 | - | 45,850 |
14.10.24 19:38:13 | - | 45,860 |
14.10.24 19:38:09 | - | 45,850 |
14.10.24 19:36:46 | - | 45,840 |
14.10.24 19:36:42 | - | 45,830 |
14.10.24 19:36:41 | - | 45,840 |
14.10.24 19:36:38 | - | 45,830 |
14.10.24 19:36:37 | - | 45,840 |
14.10.24 19:36:36 | - | 45,820 |
14.10.24 19:36:29 | - | 45,830 |
14.10.24 19:35:37 | - | 45,840 |
14.10.24 19:35:31 | - | 45,860 |
14.10.24 19:35:30 | - | 45,850 |
14.10.24 19:34:47 | - | 45,860 |
14.10.24 19:33:57 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:32:48 | - | 45,860 |
14.10.24 19:32:47 | - | 45,870 |
14.10.24 19:32:29 | - | 45,860 |
14.10.24 19:30:04 | - | 45,870 |
14.10.24 19:28:38 | - | 45,880 |
14.10.24 19:27:37 | - | 45,870 |
14.10.24 19:27:28 | - | 45,870 |
14.10.24 19:26:51 | - | 45,870 |
14.10.24 19:25:03 | - | 45,880 |
14.10.24 19:24:45 | - | 45,890 |
14.10.24 19:24:12 | - | 45,900 |
14.10.24 19:23:43 | - | 45,890 |
14.10.24 19:23:36 | - | 45,900 |
14.10.24 19:22:20 | - | 45,890 |
14.10.24 19:21:22 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:21 | - | 45,890 |
14.10.24 19:20:22 | - | 45,900 |
14.10.24 19:20:02 | - | 45,890 |
14.10.24 19:20:00 | - | 45,900 |
14.10.24 19:19:57 | - | 45,890 |
14.10.24 19:19:56 | - | 45,900 |
14.10.24 19:16:25 | - | 45,890 |
14.10.24 19:12:57 | - | 45,880 |
14.10.24 19:12:56 | - | 45,890 |
14.10.24 19:08:15 | - | 45,900 |
14.10.24 19:06:28 | - | 45,910 |
14.10.24 19:06:05 | - | 45,920 |
14.10.24 19:05:36 | - | 45,910 |
14.10.24 19:05:32 | - | 45,920 |
14.10.24 19:05:31 | - | 45,910 |