ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:21 | - | 45,910 |
14.10.24 21:03:13 | - | 45,920 |
14.10.24 21:03:11 | - | 45,910 |
14.10.24 21:03:02 | - | 45,920 |
14.10.24 21:03:00 | - | 45,910 |
14.10.24 21:02:51 | - | 45,920 |
14.10.24 21:02:46 | - | 45,930 |
14.10.24 21:02:11 | - | 45,940 |
14.10.24 21:02:09 | - | 45,940 |
14.10.24 21:02:02 | - | 45,940 |
14.10.24 21:01:59 | - | 45,950 |
14.10.24 21:01:51 | - | 45,960 |
14.10.24 21:01:46 | - | 45,970 |
14.10.24 21:01:10 | - | 45,960 |
14.10.24 21:01:03 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:52 | - | 45,960 |
14.10.24 21:00:33 | - | 45,950 |
14.10.24 21:00:20 | - | 45,940 |
14.10.24 21:00:12 | - | 45,950 |
14.10.24 21:00:09 | - | 45,940 |
14.10.24 21:00:08 | - | 45,950 |
14.10.24 20:56:38 | - | 45,940 |
14.10.24 20:56:11 | - | 45,950 |
14.10.24 20:55:58 | - | 45,960 |
14.10.24 20:55:57 | - | 45,970 |
14.10.24 20:55:56 | - | 45,960 |
14.10.24 20:54:38 | - | 45,970 |
14.10.24 20:52:18 | - | 45,960 |
14.10.24 20:52:17 | - | 45,950 |
14.10.24 20:51:47 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:25 | - | 45,930 |
14.10.24 20:51:12 | - | 45,920 |
14.10.24 20:51:11 | - | 45,930 |
14.10.24 20:50:31 | - | 45,950 |
14.10.24 20:50:28 | - | 45,940 |
14.10.24 20:50:27 | - | 45,950 |
14.10.24 20:49:34 | - | 45,940 |
14.10.24 20:49:13 | - | 45,950 |
14.10.24 20:49:12 | - | 45,940 |
14.10.24 20:49:09 | - | 45,950 |
14.10.24 20:49:01 | - | 45,940 |
14.10.24 20:48:51 | - | 45,950 |
14.10.24 20:48:50 | - | 45,940 |
14.10.24 20:48:47 | - | 45,950 |
14.10.24 20:48:44 | - | 45,940 |