ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:19 | - | 45,930 |
14.10.24 21:59:18 | - | 45,940 |
14.10.24 21:59:08 | - | 45,930 |
14.10.24 21:58:55 | - | 45,920 |
14.10.24 21:58:53 | - | 45,930 |
14.10.24 21:58:14 | - | 45,940 |
14.10.24 21:58:09 | - | 45,940 |
14.10.24 21:58:03 | - | 45,950 |
14.10.24 21:57:07 | - | 45,960 |
14.10.24 21:56:05 | - | 45,970 |
14.10.24 21:55:32 | - | 45,980 |
14.10.24 21:55:31 | - | 45,990 |
14.10.24 21:55:24 | - | 45,980 |
14.10.24 21:55:22 | - | 45,970 |
14.10.24 21:54:53 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:52 | - | 45,970 |
14.10.24 21:54:51 | - | 45,960 |
14.10.24 21:54:35 | - | 45,970 |
14.10.24 21:54:34 | - | 45,960 |
14.10.24 21:54:31 | - | 45,970 |
14.10.24 21:54:30 | - | 45,960 |
14.10.24 21:54:28 | - | 45,970 |
14.10.24 21:54:21 | - | 45,960 |
14.10.24 21:54:02 | - | 45,950 |
14.10.24 21:53:55 | - | 45,960 |
14.10.24 21:53:54 | - | 45,950 |
14.10.24 21:53:53 | - | 45,960 |
14.10.24 21:53:17 | - | 45,950 |
14.10.24 21:53:12 | - | 45,950 |
14.10.24 21:53:01 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:59 | - | 45,960 |
14.10.24 21:52:58 | - | 45,950 |
14.10.24 21:52:45 | - | 45,960 |
14.10.24 21:52:42 | - | 45,950 |
14.10.24 21:52:41 | - | 45,960 |
14.10.24 21:52:37 | - | 45,940 |
14.10.24 21:52:22 | - | 45,950 |
14.10.24 21:52:10 | - | 45,950 |
14.10.24 21:52:08 | - | 45,960 |
14.10.24 21:51:59 | - | 45,980 |
14.10.24 21:51:39 | - | 45,990 |
14.10.24 21:51:05 | - | 46,000 |
14.10.24 21:50:28 | - | 46,010 |
14.10.24 21:50:26 | - | 46,000 |
14.10.24 21:50:04 | - | 46,010 |