ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:26:27 | - | 44,680 |
08.01.25 18:26:20 | - | 44,670 |
08.01.25 18:26:10 | - | 44,680 |
08.01.25 18:26:08 | - | 44,670 |
08.01.25 18:26:07 | - | 44,670 |
08.01.25 18:26:02 | - | 44,670 |
08.01.25 18:25:59 | - | 44,670 |
08.01.25 18:25:58 | - | 44,670 |
08.01.25 18:25:55 | - | 44,670 |
08.01.25 18:25:53 | - | 44,660 |
08.01.25 18:25:35 | - | 44,670 |
08.01.25 18:25:33 | - | 44,660 |
08.01.25 18:25:22 | - | 44,670 |
08.01.25 18:25:17 | - | 44,660 |
08.01.25 18:25:14 | - | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:24:17 | - | 44,660 |
08.01.25 18:23:42 | - | 44,670 |
08.01.25 18:23:41 | - | 44,670 |
08.01.25 18:23:39 | - | 44,660 |
08.01.25 18:23:35 | - | 44,670 |
08.01.25 18:23:31 | - | 44,670 |
08.01.25 18:23:27 | - | 44,680 |
08.01.25 18:23:24 | - | 44,680 |
08.01.25 18:23:06 | - | 44,670 |
08.01.25 18:23:03 | - | 44,680 |
08.01.25 18:23:02 | - | 44,670 |
08.01.25 18:23:01 | - | 44,660 |
08.01.25 18:23:00 | - | 44,660 |
08.01.25 18:22:59 | - | 44,670 |
08.01.25 18:22:58 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:22:56 | - | 44,660 |
08.01.25 18:22:54 | - | 44,660 |
08.01.25 18:22:52 | - | 44,660 |
08.01.25 18:22:49 | - | 44,660 |
08.01.25 18:22:46 | - | 44,670 |
08.01.25 18:22:36 | - | 44,670 |
08.01.25 18:22:29 | - | 44,680 |
08.01.25 18:22:14 | - | 44,700 |
08.01.25 18:22:14 | - | 44,690 |
08.01.25 18:22:12 | - | 44,700 |
08.01.25 18:22:10 | - | 44,700 |
08.01.25 18:22:02 | - | 44,700 |
08.01.25 18:22:01 | - | 44,700 |
08.01.25 18:22:00 | - | 44,700 |
08.01.25 18:21:58 | - | 44,700 |