ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:02 | - | 46,270 |
15.10.24 15:50:46 | - | 46,300 |
15.10.24 15:50:44 | - | 46,290 |
15.10.24 15:50:30 | - | 46,280 |
15.10.24 15:50:26 | - | 46,290 |
15.10.24 15:50:08 | - | 46,280 |
15.10.24 15:50:06 | - | 46,290 |
15.10.24 15:50:05 | - | 46,300 |
15.10.24 15:49:46 | - | 46,300 |
15.10.24 15:49:42 | - | 46,280 |
15.10.24 15:49:27 | - | 46,290 |
15.10.24 15:49:26 | - | 46,300 |
15.10.24 15:49:18 | - | 46,270 |
15.10.24 15:49:12 | - | 46,260 |
15.10.24 15:49:10 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:47 | - | 46,270 |
15.10.24 15:48:33 | - | 46,280 |
15.10.24 15:48:26 | - | 46,290 |
15.10.24 15:48:20 | - | 46,270 |
15.10.24 15:48:18 | - | 46,280 |
15.10.24 15:48:14 | - | 46,270 |
15.10.24 15:48:09 | - | 46,230 |
15.10.24 15:48:06 | - | 46,250 |
15.10.24 15:47:52 | - | 46,240 |
15.10.24 15:47:45 | - | 46,250 |
15.10.24 15:47:44 | - | 46,240 |
15.10.24 15:47:43 | - | 46,230 |
15.10.24 15:47:37 | - | 46,240 |
15.10.24 15:47:36 | - | 46,210 |
15.10.24 15:46:49 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:55 | - | 46,260 |
15.10.24 15:43:23 | - | 46,300 |
15.10.24 15:42:09 | - | 46,320 |
15.10.24 15:42:01 | - | 46,300 |
15.10.24 15:39:28 | - | 46,330 |
15.10.24 15:39:09 | - | 46,310 |
15.10.24 15:39:03 | - | 46,310 |
15.10.24 15:39:02 | - | 46,310 |
15.10.24 15:38:58 | - | 46,310 |
15.10.24 15:38:29 | - | 46,300 |
15.10.24 15:36:54 | - | 46,310 |
15.10.24 15:36:08 | - | 46,290 |
15.10.24 15:36:07 | - | 46,280 |
15.10.24 15:36:02 | - | 46,260 |
15.10.24 15:36:01 | - | 46,280 |