ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:07 | - | 46,280 |
15.10.24 15:36:02 | - | 46,260 |
15.10.24 15:36:01 | - | 46,280 |
15.10.24 15:35:59 | - | 46,260 |
15.10.24 15:35:36 | - | 46,230 |
15.10.24 15:35:12 | - | 46,230 |
15.10.24 15:35:00 | - | 46,200 |
15.10.24 15:34:36 | - | 46,180 |
15.10.24 15:34:18 | - | 46,060 |
15.10.24 15:33:03 | - | 46,050 |
15.10.24 15:31:55 | - | 46,050 |
15.10.24 15:30:39 | - | 46,050 |
15.10.24 15:30:16 | - | 46,100 |
15.10.24 15:28:32 | - | 45,520 |
15.10.24 15:28:31 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:28:08 | - | 45,410 |
15.10.24 15:23:11 | - | 45,660 |
15.10.24 15:17:49 | - | 45,660 |
15.10.24 15:06:11 | - | 45,640 |
15.10.24 15:05:00 | - | 45,680 |
15.10.24 15:03:47 | - | 45,730 |
15.10.24 15:02:39 | - | 45,760 |
15.10.24 14:55:35 | - | 45,760 |
15.10.24 14:48:32 | - | 45,790 |
15.10.24 14:42:41 | - | 45,800 |
15.10.24 14:37:00 | - | 45,820 |
15.10.24 14:27:07 | - | 45,830 |
15.10.24 14:12:46 | - | 45,850 |
15.10.24 14:07:24 | - | 45,860 |
15.10.24 13:59:27 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:43:12 | - | 45,860 |
15.10.24 13:25:05 | - | 45,880 |
15.10.24 13:23:34 | - | 45,820 |
15.10.24 13:16:03 | - | 45,810 |
15.10.24 13:10:58 | - | 45,820 |
15.10.24 13:10:49 | - | 46,510 |
15.10.24 13:10:39 | - | 46,510 |
15.10.24 12:45:34 | - | 45,830 |
15.10.24 12:40:14 | - | 45,780 |
15.10.24 12:35:47 | - | 45,830 |
15.10.24 12:23:53 | - | 45,820 |
15.10.24 12:17:21 | - | 45,770 |
15.10.24 12:05:42 | - | 45,780 |
15.10.24 12:03:59 | - | 45,490 |
15.10.24 12:01:11 | - | 45,470 |