ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:22 | - | 46,240 |
15.10.24 15:56:21 | - | 46,230 |
15.10.24 15:56:20 | - | 46,240 |
15.10.24 15:56:13 | - | 46,230 |
15.10.24 15:56:07 | - | 46,240 |
15.10.24 15:56:06 | - | 46,200 |
15.10.24 15:55:55 | - | 46,240 |
15.10.24 15:55:47 | - | 46,250 |
15.10.24 15:55:38 | - | 46,240 |
15.10.24 15:55:26 | - | 46,260 |
15.10.24 15:55:21 | - | 46,250 |
15.10.24 15:55:18 | - | 46,240 |
15.10.24 15:55:09 | - | 46,260 |
15.10.24 15:55:06 | - | 46,270 |
15.10.24 15:54:50 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:45 | - | 46,250 |
15.10.24 15:53:40 | - | 46,260 |
15.10.24 15:53:39 | - | 46,270 |
15.10.24 15:53:23 | - | 46,290 |
15.10.24 15:53:22 | - | 46,260 |
15.10.24 15:53:21 | - | 46,240 |
15.10.24 15:53:10 | - | 46,280 |
15.10.24 15:53:07 | - | 46,280 |
15.10.24 15:53:05 | - | 46,290 |
15.10.24 15:52:52 | - | 46,280 |
15.10.24 15:52:36 | - | 46,280 |
15.10.24 15:52:26 | - | 46,290 |
15.10.24 15:52:24 | - | 46,280 |
15.10.24 15:52:13 | - | 46,270 |
15.10.24 15:52:09 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:05 | - | 46,300 |
15.10.24 15:51:59 | - | 46,290 |
15.10.24 15:51:51 | - | 46,280 |
15.10.24 15:51:47 | - | 46,300 |
15.10.24 15:51:45 | - | 46,290 |
15.10.24 15:51:39 | - | 46,280 |
15.10.24 15:51:26 | - | 46,290 |
15.10.24 15:51:21 | - | 46,270 |
15.10.24 15:51:18 | - | 46,250 |
15.10.24 15:51:13 | - | 46,240 |
15.10.24 15:51:08 | - | 46,230 |
15.10.24 15:51:07 | - | 46,240 |
15.10.24 15:51:02 | - | 46,270 |
15.10.24 15:50:46 | - | 46,300 |
15.10.24 15:50:44 | - | 46,290 |