ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:26 | - | 46,210 |
15.10.24 16:02:12 | - | 46,220 |
15.10.24 16:02:07 | - | 46,220 |
15.10.24 16:01:54 | - | 46,260 |
15.10.24 16:01:52 | - | 46,250 |
15.10.24 16:01:45 | - | 46,250 |
15.10.24 16:01:27 | - | 46,260 |
15.10.24 16:01:26 | - | 46,250 |
15.10.24 16:01:14 | - | 46,260 |
15.10.24 16:01:05 | - | 46,260 |
15.10.24 16:00:47 | - | 46,270 |
15.10.24 16:00:28 | - | 46,270 |
15.10.24 16:00:19 | - | 46,270 |
15.10.24 16:00:05 | - | 46,260 |
15.10.24 16:00:03 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:59 | - | 46,260 |
15.10.24 15:59:48 | - | 46,270 |
15.10.24 15:59:46 | - | 46,260 |
15.10.24 15:59:29 | - | 46,270 |
15.10.24 15:59:06 | - | 46,260 |
15.10.24 15:58:51 | - | 46,260 |
15.10.24 15:58:45 | - | 46,250 |
15.10.24 15:58:30 | - | 46,250 |
15.10.24 15:58:26 | - | 46,240 |
15.10.24 15:58:18 | - | 46,230 |
15.10.24 15:58:16 | - | 46,220 |
15.10.24 15:58:07 | - | 46,230 |
15.10.24 15:58:03 | - | 46,240 |
15.10.24 15:57:23 | - | 46,230 |
15.10.24 15:57:06 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:03 | - | 46,240 |
15.10.24 15:57:00 | - | 46,230 |
15.10.24 15:56:53 | - | 46,240 |
15.10.24 15:56:52 | - | 46,230 |
15.10.24 15:56:49 | - | 46,240 |
15.10.24 15:56:48 | - | 46,230 |
15.10.24 15:56:30 | - | 46,240 |
15.10.24 15:56:26 | - | 46,230 |
15.10.24 15:56:22 | - | 46,240 |
15.10.24 15:56:21 | - | 46,230 |
15.10.24 15:56:20 | - | 46,240 |
15.10.24 15:56:13 | - | 46,230 |
15.10.24 15:56:07 | - | 46,240 |
15.10.24 15:56:06 | - | 46,200 |
15.10.24 15:55:55 | - | 46,240 |