ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:51 | - | 45,950 |
14.10.24 20:48:50 | - | 45,940 |
14.10.24 20:48:47 | - | 45,950 |
14.10.24 20:48:44 | - | 45,940 |
14.10.24 20:48:37 | - | 45,950 |
14.10.24 20:48:33 | - | 45,940 |
14.10.24 20:47:32 | - | 45,950 |
14.10.24 20:47:21 | - | 45,960 |
14.10.24 20:47:11 | - | 45,950 |
14.10.24 20:47:10 | - | 45,960 |
14.10.24 20:47:03 | - | 45,950 |
14.10.24 20:45:20 | - | 45,960 |
14.10.24 20:41:56 | - | 45,950 |
14.10.24 20:41:54 | - | 45,940 |
14.10.24 20:41:04 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:28 | - | 45,940 |
14.10.24 20:38:07 | - | 45,950 |
14.10.24 20:35:28 | - | 45,960 |
14.10.24 20:35:07 | - | 45,970 |
14.10.24 20:30:10 | - | 45,960 |
14.10.24 20:30:07 | - | 45,950 |
14.10.24 20:30:06 | - | 45,960 |
14.10.24 20:30:03 | - | 45,950 |
14.10.24 20:29:18 | - | 45,960 |
14.10.24 20:25:14 | - | 45,950 |
14.10.24 20:20:17 | - | 45,960 |
14.10.24 20:17:50 | - | 45,950 |
14.10.24 20:17:39 | - | 45,940 |
14.10.24 20:17:34 | - | 45,950 |
14.10.24 20:16:01 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:27 | - | 45,950 |
14.10.24 20:14:59 | - | 45,940 |
14.10.24 20:14:38 | - | 45,950 |
14.10.24 20:11:01 | - | 45,940 |
14.10.24 20:10:01 | - | 45,930 |
14.10.24 20:08:39 | - | 45,920 |
14.10.24 20:07:12 | - | 45,900 |
14.10.24 20:04:58 | - | 45,860 |
14.10.24 20:04:19 | - | 45,870 |
14.10.24 20:03:18 | - | 45,860 |
14.10.24 20:00:10 | - | 45,850 |
14.10.24 20:00:03 | - | 45,860 |
14.10.24 20:00:01 | - | 45,870 |
14.10.24 19:59:27 | - | 45,860 |
14.10.24 19:59:25 | - | 45,870 |