ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:38 | - | 45,910 |
14.10.24 18:59:57 | - | 45,900 |
14.10.24 18:59:49 | - | 45,910 |
14.10.24 18:59:44 | - | 45,900 |
14.10.24 18:59:20 | - | 45,910 |
14.10.24 18:59:17 | - | 45,920 |
14.10.24 18:59:14 | - | 45,910 |
14.10.24 18:59:12 | - | 45,920 |
14.10.24 18:57:58 | - | 45,910 |
14.10.24 18:57:50 | - | 45,900 |
14.10.24 18:56:01 | - | 45,890 |
14.10.24 18:55:46 | - | 45,880 |
14.10.24 18:55:37 | - | 45,890 |
14.10.24 18:55:36 | - | 45,880 |
14.10.24 18:55:04 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:03 | - | 45,880 |
14.10.24 18:54:20 | - | 45,890 |
14.10.24 18:53:17 | - | 45,880 |
14.10.24 18:51:20 | - | 45,870 |
14.10.24 18:51:04 | - | 45,880 |
14.10.24 18:42:04 | - | 45,870 |
14.10.24 18:42:02 | - | 45,860 |
14.10.24 18:42:01 | - | 45,870 |
14.10.24 18:42:00 | - | 45,860 |
14.10.24 18:41:57 | - | 45,870 |
14.10.24 18:39:57 | - | 45,890 |
14.10.24 18:39:36 | - | 45,900 |
14.10.24 18:38:25 | - | 45,890 |
14.10.24 18:38:18 | - | 45,880 |
14.10.24 18:38:00 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:57 | - | 45,890 |
14.10.24 18:37:47 | - | 45,900 |
14.10.24 18:37:42 | - | 45,890 |
14.10.24 18:36:05 | - | 45,900 |
14.10.24 18:35:46 | - | 45,930 |
14.10.24 18:35:39 | - | 45,930 |
14.10.24 18:35:31 | - | 45,920 |
14.10.24 18:33:32 | - | 45,910 |
14.10.24 18:33:11 | - | 45,900 |
14.10.24 18:32:26 | - | 45,910 |
14.10.24 18:29:53 | - | 45,900 |
14.10.24 18:29:47 | - | 45,890 |
14.10.24 18:29:42 | - | 45,900 |
14.10.24 18:28:07 | - | 45,890 |
14.10.24 18:28:04 | - | 45,880 |