ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:05:42 | - | 45,780 |
15.10.24 12:03:59 | - | 45,490 |
15.10.24 12:01:11 | - | 45,470 |
15.10.24 11:58:31 | - | 45,520 |
15.10.24 11:55:13 | - | 45,540 |
15.10.24 11:55:11 | - | 45,520 |
15.10.24 11:46:01 | - | 45,570 |
15.10.24 11:37:26 | - | 45,580 |
15.10.24 11:24:22 | - | 45,570 |
15.10.24 11:11:37 | - | 45,560 |
15.10.24 11:05:23 | - | 45,570 |
15.10.24 10:51:57 | - | 45,580 |
15.10.24 10:40:19 | - | 45,610 |
15.10.24 10:34:49 | - | 45,620 |
15.10.24 10:18:24 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:54 | - | 45,610 |
15.10.24 10:05:08 | - | 45,640 |
15.10.24 10:00:04 | - | 45,650 |
15.10.24 09:58:52 | - | 45,710 |
15.10.24 09:46:21 | - | 45,720 |
15.10.24 09:36:12 | - | 45,720 |
15.10.24 09:30:27 | - | 45,700 |
15.10.24 09:25:24 | - | 45,690 |
15.10.24 09:14:51 | - | 45,700 |
15.10.24 08:50:19 | - | 45,690 |
15.10.24 08:41:37 | - | 45,680 |
15.10.24 08:29:45 | - | 45,690 |
15.10.24 08:16:20 | - | 45,680 |
15.10.24 08:05:07 | - | 45,670 |
15.10.24 08:00:04 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:45:43 | - | 45,640 |
14.10.24 21:59:41 | - | 45,920 |
14.10.24 21:59:36 | - | 45,910 |
14.10.24 21:59:28 | - | 45,920 |
14.10.24 21:59:19 | - | 45,930 |
14.10.24 21:59:18 | - | 45,940 |
14.10.24 21:59:08 | - | 45,930 |
14.10.24 21:58:55 | - | 45,920 |
14.10.24 21:58:53 | - | 45,930 |
14.10.24 21:58:14 | - | 45,940 |
14.10.24 21:58:09 | - | 45,940 |
14.10.24 21:58:03 | - | 45,950 |
14.10.24 21:57:07 | - | 45,960 |
14.10.24 21:56:05 | - | 45,970 |
14.10.24 21:55:32 | - | 45,980 |