ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:55 | - | 46,010 |
14.10.24 21:44:49 | - | 46,020 |
14.10.24 21:44:11 | - | 46,010 |
14.10.24 21:42:26 | - | 46,030 |
14.10.24 21:42:05 | - | 46,020 |
14.10.24 21:42:02 | - | 46,030 |
14.10.24 21:42:00 | - | 46,020 |
14.10.24 21:41:50 | - | 46,030 |
14.10.24 21:41:49 | - | 46,020 |
14.10.24 21:41:47 | - | 46,030 |
14.10.24 21:41:46 | - | 46,020 |
14.10.24 21:41:43 | - | 46,030 |
14.10.24 21:40:32 | - | 46,020 |
14.10.24 21:38:21 | - | 46,010 |
14.10.24 21:37:15 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:25 | - | 46,000 |
14.10.24 21:36:14 | - | 46,020 |
14.10.24 21:36:12 | - | 46,040 |
14.10.24 21:35:46 | - | 46,030 |
14.10.24 21:34:39 | - | 46,020 |
14.10.24 21:34:37 | - | 46,030 |
14.10.24 21:34:09 | - | 46,020 |
14.10.24 21:34:02 | - | 46,030 |
14.10.24 21:33:03 | - | 46,020 |
14.10.24 21:31:47 | - | 46,030 |
14.10.24 21:30:42 | - | 46,040 |
14.10.24 21:30:11 | - | 46,050 |
14.10.24 21:29:39 | - | 46,040 |
14.10.24 21:29:28 | - | 46,030 |
14.10.24 21:25:15 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:48 | - | 46,010 |
14.10.24 21:22:35 | - | 46,020 |
14.10.24 21:22:13 | - | 46,030 |
14.10.24 21:21:57 | - | 46,020 |
14.10.24 21:18:08 | - | 46,010 |
14.10.24 21:16:54 | - | 46,020 |
14.10.24 21:15:33 | - | 46,030 |
14.10.24 21:15:30 | - | 46,020 |
14.10.24 21:15:23 | - | 46,030 |
14.10.24 21:15:23 | - | 46,040 |
14.10.24 21:15:06 | - | 46,030 |
14.10.24 21:15:04 | - | 46,040 |
14.10.24 21:14:32 | - | 46,030 |
14.10.24 21:14:03 | - | 46,000 |
14.10.24 21:14:02 | - | 45,990 |