ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:04 | - | 45,880 |
14.10.24 18:42:04 | - | 45,870 |
14.10.24 18:42:02 | - | 45,860 |
14.10.24 18:42:01 | - | 45,870 |
14.10.24 18:42:00 | - | 45,860 |
14.10.24 18:41:57 | - | 45,870 |
14.10.24 18:39:57 | - | 45,890 |
14.10.24 18:39:36 | - | 45,900 |
14.10.24 18:38:25 | - | 45,890 |
14.10.24 18:38:18 | - | 45,880 |
14.10.24 18:38:00 | - | 45,880 |
14.10.24 18:37:57 | - | 45,890 |
14.10.24 18:37:47 | - | 45,900 |
14.10.24 18:37:42 | - | 45,890 |
14.10.24 18:36:05 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:46 | - | 45,930 |
14.10.24 18:35:39 | - | 45,930 |
14.10.24 18:35:31 | - | 45,920 |
14.10.24 18:33:32 | - | 45,910 |
14.10.24 18:33:11 | - | 45,900 |
14.10.24 18:32:26 | - | 45,910 |
14.10.24 18:29:53 | - | 45,900 |
14.10.24 18:29:47 | - | 45,890 |
14.10.24 18:29:42 | - | 45,900 |
14.10.24 18:28:07 | - | 45,890 |
14.10.24 18:28:04 | - | 45,880 |
14.10.24 18:28:03 | - | 45,890 |
14.10.24 18:27:58 | - | 45,880 |
14.10.24 18:27:51 | - | 45,890 |
14.10.24 18:27:29 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:55 | - | 45,870 |
14.10.24 18:26:41 | - | 45,880 |
14.10.24 18:26:39 | - | 45,870 |
14.10.24 18:26:37 | - | 45,880 |
14.10.24 18:26:32 | - | 45,900 |
14.10.24 18:26:25 | - | 45,910 |
14.10.24 18:25:05 | - | 45,900 |
14.10.24 18:24:53 | - | 45,910 |
14.10.24 18:24:46 | - | 45,900 |
14.10.24 18:24:45 | - | 45,910 |
14.10.24 18:24:44 | - | 45,900 |
14.10.24 18:24:24 | - | 45,910 |
14.10.24 18:24:07 | - | 45,900 |
14.10.24 18:24:06 | - | 45,910 |
14.10.24 18:23:21 | - | 45,900 |