ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:28 | - | 45,240 |
11.10.24 21:51:27 | - | 45,230 |
11.10.24 21:51:17 | - | 45,240 |
11.10.24 21:51:16 | - | 45,230 |
11.10.24 21:51:15 | - | 45,230 |
11.10.24 21:51:10 | - | 45,260 |
11.10.24 21:50:09 | - | 45,260 |
11.10.24 21:48:49 | - | 45,250 |
11.10.24 21:48:48 | - | 45,240 |
11.10.24 21:48:38 | - | 45,230 |
11.10.24 21:48:06 | - | 45,240 |
11.10.24 21:47:43 | - | 45,250 |
11.10.24 21:46:47 | - | 45,240 |
11.10.24 21:46:37 | - | 45,250 |
11.10.24 21:46:34 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:35 | - | 45,250 |
11.10.24 21:45:11 | - | 45,260 |
11.10.24 21:44:23 | - | 45,270 |
11.10.24 21:44:01 | - | 45,280 |
11.10.24 21:42:53 | - | 45,290 |
11.10.24 21:42:49 | - | 45,300 |
11.10.24 21:42:01 | - | 45,310 |
11.10.24 21:41:52 | - | 45,300 |
11.10.24 21:41:50 | - | 45,290 |
11.10.24 21:41:49 | - | 45,300 |
11.10.24 21:41:09 | - | 45,290 |
11.10.24 21:37:39 | - | 45,300 |
11.10.24 21:37:28 | - | 45,290 |
11.10.24 21:37:01 | - | 45,270 |
11.10.24 21:36:56 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:54 | - | 45,250 |
11.10.24 21:33:52 | - | 45,240 |
11.10.24 21:33:03 | - | 45,250 |
11.10.24 21:32:47 | - | 45,240 |
11.10.24 21:32:23 | - | 45,230 |
11.10.24 21:32:02 | - | 45,210 |
11.10.24 21:30:03 | - | 45,200 |
11.10.24 21:29:58 | - | 45,210 |
11.10.24 21:29:38 | - | 45,200 |
11.10.24 21:28:36 | - | 45,210 |
11.10.24 21:28:02 | - | 45,220 |
11.10.24 21:27:32 | - | 45,230 |
11.10.24 21:27:02 | - | 45,220 |
11.10.24 21:27:01 | - | 45,210 |
11.10.24 21:24:54 | - | 45,230 |