ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:04 | - | 44,930 |
11.10.24 19:51:21 | - | 44,940 |
11.10.24 19:50:00 | - | 44,930 |
11.10.24 19:49:30 | - | 44,940 |
11.10.24 19:49:08 | - | 44,950 |
11.10.24 19:49:05 | - | 44,940 |
11.10.24 19:49:04 | - | 44,960 |
11.10.24 19:49:02 | - | 44,950 |
11.10.24 19:49:01 | - | 44,950 |
11.10.24 19:45:38 | - | 44,970 |
11.10.24 19:45:18 | - | 44,960 |
11.10.24 19:45:06 | - | 44,970 |
11.10.24 19:45:05 | - | 44,960 |
11.10.24 19:42:15 | - | 44,970 |
11.10.24 19:41:15 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:00 | - | 44,970 |
11.10.24 19:37:58 | - | 44,960 |
11.10.24 19:37:57 | - | 44,970 |
11.10.24 19:37:56 | - | 44,990 |
11.10.24 19:37:55 | - | 45,000 |
11.10.24 19:34:29 | - | 45,010 |
11.10.24 19:34:26 | - | 45,020 |
11.10.24 19:33:24 | - | 45,030 |
11.10.24 19:33:23 | - | 45,010 |
11.10.24 19:33:16 | - | 45,020 |
11.10.24 19:31:41 | - | 45,030 |
11.10.24 19:31:22 | - | 45,030 |
11.10.24 19:31:03 | - | 45,020 |
11.10.24 19:29:03 | - | 45,010 |
11.10.24 19:28:53 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:37 | - | 45,010 |
11.10.24 19:28:34 | - | 44,990 |
11.10.24 19:28:15 | - | 45,000 |
11.10.24 19:27:37 | - | 44,980 |
11.10.24 19:27:36 | - | 44,980 |
11.10.24 19:27:33 | - | 44,970 |
11.10.24 19:27:28 | - | 44,960 |
11.10.24 19:27:12 | - | 44,970 |
11.10.24 19:26:22 | - | 44,950 |
11.10.24 19:26:21 | - | 44,960 |
11.10.24 19:26:02 | - | 44,950 |
11.10.24 19:24:52 | - | 44,970 |
11.10.24 19:24:51 | - | 44,990 |
11.10.24 19:24:37 | - | 45,010 |
11.10.24 19:23:01 | - | 44,990 |