UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:33 | - | 12,065 |
11.09.24 19:02:07 | - | 12,105 |
11.09.24 19:01:56 | - | 12,100 |
11.09.24 19:01:51 | - | 11,980 |
11.09.24 19:01:28 | - | 12,060 |
11.09.24 19:00:47 | - | 12,060 |
11.09.24 19:00:42 | - | 12,055 |
11.09.24 19:00:17 | - | 12,060 |
11.09.24 19:00:01 | - | 12,055 |
11.09.24 18:59:27 | - | 12,055 |
11.09.24 18:59:09 | - | 12,055 |
11.09.24 18:58:24 | - | 12,055 |
11.09.24 18:58:24 | - | 11,975 |
11.09.24 18:58:24 | - | 11,975 |
11.09.24 18:57:28 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:02 | - | 12,055 |
11.09.24 18:56:46 | - | 12,055 |
11.09.24 18:56:43 | - | 12,060 |
11.09.24 18:56:41 | - | 12,060 |
11.09.24 18:56:23 | - | 12,060 |
11.09.24 18:56:21 | - | 12,060 |
11.09.24 18:56:20 | - | 12,055 |
11.09.24 18:55:41 | - | 12,060 |
11.09.24 18:55:01 | - | 12,060 |
11.09.24 18:54:35 | - | 12,060 |
11.09.24 18:54:22 | - | 12,060 |
11.09.24 18:54:18 | - | 12,060 |
11.09.24 18:54:01 | - | 12,060 |
11.09.24 18:53:34 | - | 12,060 |
11.09.24 18:53:30 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:28 | - | 12,060 |
11.09.24 18:53:18 | - | 12,055 |
11.09.24 18:53:18 | - | 12,055 |
11.09.24 18:53:18 | - | 12,055 |
11.09.24 18:53:18 | - | 12,055 |
11.09.24 18:52:40 | - | 12,060 |
11.09.24 18:52:29 | - | 12,055 |
11.09.24 18:51:54 | - | 12,055 |
11.09.24 18:51:42 | - | 12,050 |
11.09.24 18:51:41 | - | 12,055 |
11.09.24 18:51:24 | - | 12,050 |
11.09.24 18:51:21 | - | 12,055 |
11.09.24 18:49:47 | - | 12,050 |
11.09.24 18:49:46 | - | 12,045 |
11.09.24 18:47:23 | - | 12,050 |