UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:59 | - | 12,040 |
11.09.24 18:21:10 | - | 12,050 |
11.09.24 18:20:33 | - | 12,050 |
11.09.24 18:20:08 | - | 12,045 |
11.09.24 18:19:59 | - | 12,050 |
11.09.24 18:19:23 | - | 12,040 |
11.09.24 18:19:15 | - | 12,040 |
11.09.24 18:19:10 | - | 12,040 |
11.09.24 18:17:58 | - | 12,040 |
11.09.24 18:17:56 | - | 12,040 |
11.09.24 18:17:11 | - | 12,040 |
11.09.24 18:16:49 | - | 12,035 |
11.09.24 18:16:26 | - | 12,035 |
11.09.24 18:16:08 | - | 12,040 |
11.09.24 18:16:02 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:57 | - | 12,040 |
11.09.24 18:15:25 | - | 12,040 |
11.09.24 18:15:10 | - | 12,000 |
11.09.24 18:14:50 | - | 12,000 |
11.09.24 18:14:30 | - | 12,000 |
11.09.24 18:13:52 | - | 11,995 |
11.09.24 18:13:45 | - | 11,995 |
11.09.24 18:13:20 | - | 11,995 |
11.09.24 18:13:08 | - | 12,000 |
11.09.24 18:13:03 | - | 12,000 |
11.09.24 18:12:29 | - | 12,000 |
11.09.24 18:12:24 | - | 12,005 |
11.09.24 18:12:16 | - | 12,000 |
11.09.24 18:12:11 | - | 12,000 |
11.09.24 18:11:58 | - | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:48 | - | 12,000 |
11.09.24 18:11:40 | - | 12,000 |
11.09.24 18:11:25 | - | 12,000 |
11.09.24 18:11:00 | - | 12,000 |
11.09.24 18:10:58 | - | 12,000 |
11.09.24 18:10:23 | - | 12,000 |
11.09.24 18:10:15 | - | 12,000 |
11.09.24 18:09:45 | - | 11,995 |
11.09.24 18:09:38 | - | 11,995 |
11.09.24 18:09:18 | - | 12,000 |
11.09.24 18:08:03 | - | 12,010 |
11.09.24 18:08:01 | - | 12,010 |
11.09.24 18:07:58 | - | 12,005 |
11.09.24 18:07:54 | - | 12,010 |
11.09.24 18:07:53 | - | 12,005 |