UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:27 | - | 11,970 |
11.09.24 18:26:19 | - | 12,050 |
11.09.24 18:26:18 | - | 11,970 |
11.09.24 18:25:42 | - | 12,050 |
11.09.24 18:25:09 | - | 12,045 |
11.09.24 18:25:03 | - | 12,050 |
11.09.24 18:24:15 | - | 12,045 |
11.09.24 18:24:10 | - | 12,040 |
11.09.24 18:24:05 | - | 12,040 |
11.09.24 18:23:48 | - | 12,040 |
11.09.24 18:23:33 | - | 12,035 |
11.09.24 18:22:59 | - | 12,040 |
11.09.24 18:21:10 | - | 12,050 |
11.09.24 18:20:33 | - | 12,050 |
11.09.24 18:20:08 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:59 | - | 12,050 |
11.09.24 18:19:23 | - | 12,040 |
11.09.24 18:19:15 | - | 12,040 |
11.09.24 18:19:10 | - | 12,040 |
11.09.24 18:17:58 | - | 12,040 |
11.09.24 18:17:56 | - | 12,040 |
11.09.24 18:17:11 | - | 12,040 |
11.09.24 18:16:49 | - | 12,035 |
11.09.24 18:16:26 | - | 12,035 |
11.09.24 18:16:08 | - | 12,040 |
11.09.24 18:16:02 | - | 12,040 |
11.09.24 18:15:57 | - | 12,040 |
11.09.24 18:15:25 | - | 12,040 |
11.09.24 18:15:10 | - | 12,000 |
11.09.24 18:14:50 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:30 | - | 12,000 |
11.09.24 18:13:52 | - | 11,995 |
11.09.24 18:13:45 | - | 11,995 |
11.09.24 18:13:20 | - | 11,995 |
11.09.24 18:13:08 | - | 12,000 |
11.09.24 18:13:03 | - | 12,000 |
11.09.24 18:12:29 | - | 12,000 |
11.09.24 18:12:24 | - | 12,005 |
11.09.24 18:12:16 | - | 12,000 |
11.09.24 18:12:11 | - | 12,000 |
11.09.24 18:11:58 | - | 12,005 |
11.09.24 18:11:48 | - | 12,000 |
11.09.24 18:11:40 | - | 12,000 |
11.09.24 18:11:25 | - | 12,000 |
11.09.24 18:11:00 | - | 12,000 |