UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:01 | - | 11,970 |
11.09.24 17:41:40 | - | 11,975 |
11.09.24 17:41:36 | - | 11,970 |
11.09.24 17:41:32 | - | 11,970 |
11.09.24 17:41:28 | - | 11,970 |
11.09.24 17:41:23 | - | 11,970 |
11.09.24 17:41:05 | - | 11,905 |
11.09.24 17:40:53 | - | 11,985 |
11.09.24 17:40:32 | - | 11,985 |
11.09.24 17:39:14 | - | 11,985 |
11.09.24 17:38:56 | - | 11,985 |
11.09.24 17:37:57 | - | 11,985 |
11.09.24 17:37:49 | - | 11,985 |
11.09.24 17:37:33 | - | 11,985 |
11.09.24 17:37:13 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:55 | - | 11,985 |
11.09.24 17:36:55 | - | 11,985 |
11.09.24 17:36:41 | - | 11,980 |
11.09.24 17:36:39 | - | 11,980 |
11.09.24 17:36:26 | - | 11,980 |
11.09.24 17:35:24 | - | 11,985 |
11.09.24 17:35:24 | - | 11,985 |
11.09.24 17:29:59 | - | 12,070 |
11.09.24 17:29:55 | - | 12,085 |
11.09.24 17:29:55 | - | 12,085 |
11.09.24 17:29:55 | - | 12,085 |
11.09.24 17:29:14 | - | 12,025 |
11.09.24 17:28:57 | - | 12,040 |
11.09.24 17:28:06 | - | 12,045 |
11.09.24 17:27:51 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:18 | - | 12,070 |
11.09.24 17:26:20 | - | 12,070 |
11.09.24 17:25:32 | - | 12,065 |
11.09.24 17:24:30 | - | 12,035 |
11.09.24 17:23:53 | - | 12,030 |
11.09.24 17:22:48 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:21:19 | - | 12,030 |