UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:21:19 | - | 12,030 |
11.09.24 17:20:33 | - | 12,005 |
11.09.24 17:19:44 | - | 12,010 |
11.09.24 17:18:43 | - | 11,975 |
11.09.24 17:17:58 | - | 11,910 |
11.09.24 17:16:28 | - | 11,890 |
11.09.24 17:16:04 | - | 11,890 |
11.09.24 17:14:43 | - | 11,875 |
11.09.24 17:14:03 | - | 11,865 |
11.09.24 17:12:34 | - | 11,885 |
11.09.24 17:11:30 | - | 11,875 |
11.09.24 17:10:33 | - | 11,855 |
11.09.24 17:10:33 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:33 | - | 11,855 |
11.09.24 17:10:33 | - | 11,855 |
11.09.24 17:09:21 | - | 11,860 |
11.09.24 17:08:44 | - | 11,860 |
11.09.24 17:07:44 | - | 11,880 |
11.09.24 17:06:39 | - | 11,900 |
11.09.24 17:05:37 | - | 11,910 |
11.09.24 17:04:43 | - | 11,865 |
11.09.24 17:03:41 | - | 11,925 |
11.09.24 17:02:43 | - | 11,910 |
11.09.24 17:01:21 | - | 11,940 |
11.09.24 17:00:15 | - | 11,980 |
11.09.24 17:00:15 | - | 11,980 |
11.09.24 17:00:15 | - | 11,980 |
11.09.24 17:00:15 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:13 | - | 12,005 |
11.09.24 16:58:14 | - | 11,985 |
11.09.24 16:57:04 | - | 12,065 |
11.09.24 16:54:26 | - | 12,060 |
11.09.24 16:53:05 | - | 12,060 |
11.09.24 16:52:06 | - | 12,060 |
11.09.24 16:51:22 | - | 12,080 |
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:47:40 | - | 12,070 |
11.09.24 16:46:47 | - | 12,080 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |