UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:25 | - | 11,960 |
11.09.24 17:56:51 | - | 11,960 |
11.09.24 17:56:12 | - | 11,965 |
11.09.24 17:56:07 | - | 11,970 |
11.09.24 17:55:58 | - | 11,965 |
11.09.24 17:55:42 | - | 11,970 |
11.09.24 17:55:25 | - | 11,970 |
11.09.24 17:55:01 | - | 11,970 |
11.09.24 17:54:56 | - | 11,970 |
11.09.24 17:54:48 | - | 11,975 |
11.09.24 17:54:45 | - | 11,975 |
11.09.24 17:54:42 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:37 | - | 11,980 |
11.09.24 17:54:24 | - | 11,980 |
11.09.24 17:54:23 | - | 11,975 |
11.09.24 17:54:22 | - | 11,905 |
11.09.24 17:54:09 | - | 11,975 |
11.09.24 17:54:03 | - | 11,975 |
11.09.24 17:54:00 | - | 11,975 |
11.09.24 17:53:11 | - | 11,980 |
11.09.24 17:53:02 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:31 | - | 11,980 |
11.09.24 17:51:33 | - | 11,980 |
11.09.24 17:51:01 | - | 11,985 |
11.09.24 17:50:49 | - | 11,980 |
11.09.24 17:50:32 | - | 11,975 |
11.09.24 17:50:07 | - | 11,980 |
11.09.24 17:49:29 | - | 11,980 |
11.09.24 17:49:20 | - | 11,985 |
11.09.24 17:49:04 | - | 11,985 |
11.09.24 17:49:00 | - | 11,985 |
11.09.24 17:48:52 | - | 11,980 |
11.09.24 17:48:45 | - | 11,985 |
11.09.24 17:48:35 | - | 11,980 |
11.09.24 17:48:10 | - | 11,985 |
11.09.24 17:47:40 | - | 11,980 |