MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:28:13 | - | 24,000 |
14.10.24 18:27:12 | - | 24,020 |
14.10.24 18:24:57 | - | 24,030 |
14.10.24 18:22:16 | - | 24,020 |
14.10.24 18:22:13 | - | 24,045 |
14.10.24 18:21:38 | - | 24,050 |
14.10.24 18:21:23 | - | 24,065 |
14.10.24 18:21:21 | - | 24,075 |
14.10.24 18:19:31 | - | 24,060 |
14.10.24 18:19:25 | - | 24,070 |
14.10.24 18:19:14 | - | 24,060 |
14.10.24 18:17:12 | - | 24,070 |
14.10.24 18:17:11 | - | 24,065 |
14.10.24 18:16:46 | - | 24,080 |
14.10.24 18:16:11 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:50 | - | 24,045 |
14.10.24 18:15:49 | - | 24,035 |
14.10.24 18:15:24 | - | 24,045 |
14.10.24 18:14:05 | - | 24,060 |
14.10.24 18:14:00 | - | 24,070 |
14.10.24 18:13:41 | - | 24,070 |
14.10.24 18:13:05 | - | 24,060 |
14.10.24 18:12:35 | - | 24,045 |
14.10.24 18:12:27 | - | 24,035 |
14.10.24 18:12:23 | - | 24,035 |
14.10.24 18:12:00 | - | 24,025 |
14.10.24 18:11:53 | - | 24,015 |
14.10.24 18:10:09 | - | 23,995 |
14.10.24 18:10:02 | - | 23,980 |
14.10.24 18:09:51 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:02 | - | 23,940 |
14.10.24 18:07:47 | - | 23,960 |
14.10.24 18:07:04 | - | 23,970 |
14.10.24 18:06:41 | - | 23,960 |
14.10.24 18:06:09 | - | 23,940 |
14.10.24 18:05:12 | - | 23,925 |
14.10.24 18:04:53 | - | 23,955 |
14.10.24 18:04:37 | - | 23,955 |
14.10.24 18:04:33 | - | 23,955 |
14.10.24 18:04:32 | - | 23,955 |
14.10.24 18:04:23 | - | 23,955 |
14.10.24 18:03:55 | - | 23,955 |
14.10.24 18:03:32 | - | 23,955 |
14.10.24 18:03:13 | - | 23,970 |
14.10.24 18:02:49 | - | 23,960 |